Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
97,350
|
1,6179
|
98,150
|
97,160
|
1,5500
|
908.143,3
|
| 29-01-2025 |
95,800
|
-1,5011
|
98,580
|
95,470
|
-1,4600
|
4.279.530,8
|
| 28-01-2025 |
97,260
|
-4,7963
|
101,38
|
96,060
|
-4,9000
|
5.901.484,8
|
| 27-01-2025 |
102,16
|
0,5215
|
104,21
|
101,67
|
0,5300
|
8.421.259,0
|
| 24-01-2025 |
101,63
|
1,1747
|
102,17
|
100,21
|
1,1800
|
1.798.217,3
|
| 23-01-2025 |
100,45
|
-0,1788
|
101,09
|
99,140
|
-0,1800
|
3.594.659,4
|
| 22-01-2025 |
100,63
|
-2,1584
|
101,98
|
100,55
|
-2,2200
|
1.763.826,9
|
| 21-01-2025 |
102,85
|
0,9620
|
103,41
|
102,28
|
0,9800
|
3.635.496,1
|
| 17-01-2025 |
101,87
|
1,7580
|
102,73
|
100,00
|
1,7600
|
2.627.158,6
|
| 16-01-2025 |
100,11
|
1,6242
|
100,36
|
98,070
|
1,6000
|
2.532.133,9
|
| 15-01-2025 |
98,510
|
0,6950
|
100,75
|
97,820
|
0,6800
|
2.215.999,4
|
| 14-01-2025 |
97,830
|
0,1023
|
98,490
|
97,450
|
0,1000
|
2.326.789,0
|
| 13-01-2025 |
97,730
|
2,9061
|
97,780
|
94,480
|
2,7600
|
3.076.780,7
|
| 10-01-2025 |
94,970
|
-2,4848
|
96,570
|
94,600
|
-2,4200
|
3.454.242,8
|
| 08-01-2025 |
97,390
|
0,1027
|
97,510
|
96,270
|
0,1000
|
3.204.261,5
|
| 07-01-2025 |
97,290
|
-0,4705
|
99,470
|
97,230
|
-0,4600
|
3.421.695,1
|
| 06-01-2025 |
97,750
|
-1,4020
|
100,16
|
97,630
|
-1,3900
|
2.526.936,7
|
| 03-01-2025 |
99,140
|
1,6611
|
99,670
|
97,520
|
1,6200
|
2.515.153,5
|
| 02-01-2025 |
97,520
|
-0,0205
|
98,035
|
96,430
|
-0,0200
|
3.430.750,0
|
| 31-12-2024 |
97,540
|
1,1144
|
97,850
|
96,450
|
1,0750
|
2.967.619,7
|
| 30-12-2024 |
97,785
|
-0,6250
|
97,980
|
96,500
|
-0,6150
|
3.030.529,2
|
| 27-12-2024 |
98,400
|
-1,2543
|
100,34
|
97,850
|
-1,2500
|
2.936.268,5
|
| 26-12-2024 |
99,650
|
0,2918
|
100,27
|
98,480
|
0,2900
|
1.361.785,7
|
| 24-12-2024 |
99,360
|
0,4956
|
99,470
|
98,000
|
0,4900
|
756.276,4
|
| 23-12-2024 |
98,870
|
-0,3226
|
99,020
|
97,180
|
-0,3200
|
12.416.081,0
|
| 20-12-2024 |
99,190
|
1,9634
|
100,66
|
98,085
|
1,9100
|
20.699.454,0
|
| 19-12-2024 |
97,280
|
-0,6434
|
99,630
|
97,240
|
-0,6300
|
4.086.494,6
|
| 18-12-2024 |
97,910
|
-4,3193
|
102,95
|
97,880
|
-4,4200
|
6.345.465,7
|
| 17-12-2024 |
102,33
|
0,8873
|
103,07
|
100,61
|
0,9000
|
2.698.074,6
|
| 16-12-2024 |
101,43
|
-1,1788
|
103,92
|
101,34
|
-1,2100
|
--
|
| 13-12-2024 |
102,64
|
-0,0194
|
102,82
|
101,42
|
-0,0200
|
2.858.345,4
|
| 12-12-2024 |
102,66
|
-0,6868
|
104,06
|
102,57
|
-0,7100
|
2.085.111,3
|
| 11-12-2024 |
103,37
|
-1,0718
|
104,97
|
103,04
|
-1,1200
|
2.040.195,8
|
| 10-12-2024 |
104,49
|
-2,1537
|
106,40
|
104,15
|
-2,3000
|
3.033.912,3
|
| 09-12-2024 |
106,79
|
2,8805
|
107,13
|
104,38
|
2,9900
|
3.416.256,9
|
| 06-12-2024 |
103,80
|
-1,4993
|
105,86
|
103,51
|
-1,5800
|
2.578.576,2
|
| 05-12-2024 |
105,38
|
0,4767
|
105,63
|
103,36
|
0,5000
|
2.665.102,0
|
| 04-12-2024 |
104,88
|
-2,8798
|
108,10
|
103,69
|
-3,1100
|
4.519.816,5
|
| 03-12-2024 |
107,99
|
-1,5767
|
109,51
|
107,84
|
-1,7300
|
1.954.976,6
|
| 02-12-2024 |
109,72
|
-0,5077
|
110,21
|
109,06
|
-0,5600
|
3.227.534,1
|
