Ence vende toda su producción de celulosa para 2026 con el precio escalando a máximos históricos
Ha cerrado contratos para un millón de toneladas, lo que equivale a la producción de sus dos biofábricas
Alexandria Re Eqts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 53,630 | 0,4683 | 53,900 | 52,680 | 0,2500 | 1.562.625,1 |
| 19-02-2026 | 53,380 | -1,4583 | 54,130 | 52,830 | -0,7900 | 2.028.475,8 |
| 18-02-2026 | 54,170 | -0,4959 | 55,020 | 53,930 | -0,2700 | 2.000.929,0 |
| 17-02-2026 | 54,440 | 3,7149 | 55,000 | 52,230 | 1,9500 | 3.574.483,4 |
| 13-02-2026 | 52,490 | 4,1612 | 53,335 | 51,190 | 2,0970 | 2.919.313,9 |
| 12-02-2026 | 50,393 | -6,2106 | 54,600 | 50,130 | -3,3370 | 5.196.888,7 |
| 11-02-2026 | 53,730 | -5,4881 | 57,300 | 53,720 | -3,1200 | 3.769.993,8 |
| 10-02-2026 | 56,850 | 1,1925 | 57,190 | 56,100 | 0,6700 | 1.889.441,7 |
| 09-02-2026 | 56,180 | 0,4829 | 56,320 | 54,470 | 0,2700 | 1.831.352,1 |
| 06-02-2026 | 55,910 | 1,3780 | 56,070 | 54,500 | 0,7600 | 2.476.203,3 |
| 05-02-2026 | 55,150 | -0,3073 | 55,640 | 53,740 | -0,1700 | 3.619.766,8 |
| 04-02-2026 | 55,320 | 2,8061 | 56,490 | 54,180 | 1,5100 | 4.173.144,4 |
| 03-02-2026 | 53,810 | -0,6829 | 54,520 | 53,170 | -0,3700 | 3.621.492,1 |
| 02-02-2026 | 54,180 | -0,9144 | 55,290 | 53,690 | -0,5000 | 2.819.764,2 |
| 30-01-2026 | 54,680 | 1,1936 | 55,010 | 53,205 | 0,6450 | 3.132.860,7 |
| 29-01-2026 | 54,035 | -1,0619 | 55,310 | 53,150 | -0,5800 | 5.402.325,5 |
| 28-01-2026 | 54,615 | -6,0629 | 58,460 | 54,560 | -3,5250 | 4.531.910,9 |
| 27-01-2026 | 58,140 | 1,5723 | 59,190 | 56,270 | 0,9000 | 6.716.105,0 |
| 26-01-2026 | 57,240 | -4,1366 | 59,740 | 57,130 | -2,4700 | 9.208.018,5 |
| 23-01-2026 | 59,710 | 2,8418 | 59,740 | 57,850 | 1,6500 | 3.657.663,9 |
| 22-01-2026 | 58,060 | -0,6162 | 59,370 | 57,930 | -0,3600 | 6.005.069,8 |
| 21-01-2026 | 58,420 | 1,4940 | 58,730 | 57,620 | 0,8600 | 6.108.657,9 |
| 20-01-2026 | 57,560 | -0,5872 | 57,680 | 56,030 | -0,3400 | 4.178.368,8 |
| 16-01-2026 | 57,900 | 1,1177 | 58,220 | 56,800 | 0,6400 | 3.506.467,3 |
| 15-01-2026 | 57,260 | 1,9950 | 57,580 | 55,960 | 1,1200 | 3.183.108,8 |
| 14-01-2026 | 56,140 | 2,7358 | 56,340 | 54,720 | 1,4950 | 3.325.521,0 |
| 13-01-2026 | 54,645 | 0,4503 | 54,870 | 53,590 | 0,2450 | 2.271.846,8 |
| 12-01-2026 | 54,400 | 0,7967 | 54,740 | 53,190 | 0,4300 | 2.546.870,2 |
| 09-01-2026 | 53,970 | 1,2855 | 54,240 | 52,980 | 0,6850 | 7.034.452,1 |
| 08-01-2026 | 53,285 | 2,0981 | 53,940 | 51,850 | 1,0950 | 5.288.997,2 |
| 07-01-2026 | 52,190 | -0,4007 | 53,610 | 52,060 | -0,2100 | 5.623.508,5 |
| 06-01-2026 | 52,400 | 5,7731 | 52,420 | 49,480 | 2,8600 | 4.853.381,7 |
| 05-01-2026 | 49,540 | 1,1639 | 50,090 | 48,700 | 0,5700 | 3.363.827,2 |
| 02-01-2026 | 48,970 | 0,0408 | 49,570 | 48,100 | 0,0200 | 2.123.937,6 |
| 31-12-2025 | 48,950 | 0,3999 | 49,250 | 48,620 | -0,5250 | 2.502.051,6 |
| 30-12-2025 | 49,475 | 0,5998 | 49,595 | 48,920 | 0,2950 | 3.655.723,9 |
| 29-12-2025 | 49,180 | 1,2142 | 50,100 | 48,970 | 0,5900 | 3.624.599,6 |
| 26-12-2025 | 48,590 | -0,3690 | 48,670 | 48,020 | -0,1800 | 2.371.585,3 |
| 24-12-2025 | 48,770 | 1,4351 | 48,830 | 47,680 | 0,6900 | 1.353.917,5 |
| 23-12-2025 | 48,080 | -1,0699 | 48,480 | 47,860 | -0,5200 | -- |
