No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Alexandria Re Eqts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 43,220 | -0,0924 | 43,235 | 41,440 | -0,0400 | 4.664.380,1 |
| 01-04-2026 | 43,260 | -6,7873 | 46,640 | 43,250 | -3,1500 | 6.210.991,6 |
| 31-03-2026 | 46,410 | 0,2592 | 47,330 | 46,120 | 0,1200 | 3.007.553,2 |
| 30-03-2026 | 46,290 | 0,5430 | 47,530 | 45,070 | 0,2500 | 3.615.061,9 |
| 28-03-2026 | -- | -- | -- | -- | -- | 2.380.912,6 |
| 27-03-2026 | 46,040 | -4,0633 | 47,970 | 45,620 | -1,9500 | -- |
| 26-03-2026 | 47,990 | 1,5016 | 48,660 | 47,170 | 0,7100 | 1.782.008,0 |
| 25-03-2026 | 47,280 | -0,2110 | 47,440 | 46,090 | -0,1000 | 3.351.358,8 |
| 24-03-2026 | 47,380 | -1,5378 | 48,590 | 47,220 | -0,7400 | -- |
| 23-03-2026 | 48,120 | 1,5618 | 49,220 | 47,770 | 0,7400 | 2.960.801,2 |
| 20-03-2026 | 47,380 | -4,3408 | 49,180 | 47,180 | -2,1500 | 2.260.353,9 |
| 19-03-2026 | 49,530 | 2,5041 | 49,600 | 48,000 | 1,2100 | 2.099.591,9 |
| 18-03-2026 | 48,320 | -2,2258 | 49,050 | 48,280 | -1,1000 | 1.789.947,6 |
| 17-03-2026 | 49,420 | 2,3188 | 50,090 | 49,120 | 1,1200 | 4.052.400,2 |
| 16-03-2026 | 48,300 | -0,1653 | 49,020 | 48,070 | -0,0800 | 2.804.579,8 |
| 13-03-2026 | 48,380 | -3,7213 | 51,200 | 48,190 | -1,8700 | 2.813.919,9 |
| 12-03-2026 | 50,250 | 0,1934 | 51,150 | 49,640 | 0,0970 | 3.356.400,1 |
| 11-03-2026 | 50,153 | -1,7763 | 50,970 | 49,910 | -0,9070 | 3.265.496,0 |
| 10-03-2026 | 51,060 | -0,2442 | 51,770 | 50,310 | -0,1250 | 2.286.428,7 |
| 09-03-2026 | 51,185 | 0,9167 | 51,380 | 48,480 | 0,4650 | 2.900.162,3 |
| 06-03-2026 | 50,720 | -2,0471 | 51,220 | 49,700 | -1,0600 | 2.568.629,7 |
| 05-03-2026 | 51,780 | -3,3865 | 53,410 | 51,550 | -1,8150 | 2.657.479,1 |
| 04-03-2026 | 53,595 | 2,6330 | 53,600 | 51,640 | 1,3750 | 3.798.899,7 |
| 03-03-2026 | 52,220 | -0,7413 | 52,730 | 49,560 | -0,3900 | 4.162.741,4 |
| 02-03-2026 | 52,610 | -2,6281 | 53,960 | 52,610 | -1,4200 | 4.487.237,7 |
| 27-02-2026 | 54,030 | -2,0077 | 54,590 | 52,560 | -1,1070 | 5.326.734,8 |
| 26-02-2026 | 55,137 | 1,9545 | 55,245 | 54,170 | 1,0570 | 4.086.134,9 |
| 25-02-2026 | 54,080 | 0,6514 | 54,125 | 52,550 | 0,3500 | 3.405.501,4 |
| 24-02-2026 | 53,730 | -0,0929 | 55,140 | 53,220 | -0,0500 | -- |
| 23-02-2026 | 53,780 | 0,2796 | 53,840 | 52,820 | 0,1500 | 2.257.871,5 |
| 20-02-2026 | 53,630 | 0,4683 | 53,900 | 52,680 | 0,2500 | 1.562.625,1 |
| 19-02-2026 | 53,380 | -1,4583 | 54,130 | 52,830 | -0,7900 | 2.028.475,8 |
| 18-02-2026 | 54,170 | -0,4959 | 55,020 | 53,930 | -0,2700 | 2.000.929,0 |
| 17-02-2026 | 54,440 | 3,7149 | 55,000 | 52,230 | 1,9500 | 3.574.483,4 |
| 13-02-2026 | 52,490 | 4,1612 | 53,335 | 51,190 | 2,0970 | 2.919.313,9 |
| 12-02-2026 | 50,393 | -6,2106 | 54,600 | 50,130 | -3,3370 | 5.196.888,7 |
| 11-02-2026 | 53,730 | -5,4881 | 57,300 | 53,720 | -3,1200 | 3.769.993,8 |
| 10-02-2026 | 56,850 | 1,1925 | 57,190 | 56,100 | 0,6700 | 1.889.441,7 |
| 09-02-2026 | 56,180 | 0,4829 | 56,320 | 54,470 | 0,2700 | 1.831.352,1 |
| 06-02-2026 | 55,910 | 1,3780 | 56,070 | 54,500 | 0,7600 | 2.476.203,3 |
| 05-02-2026 | 55,150 | -0,3073 | 55,640 | 53,740 | -0,1700 | 3.619.766,8 |
| 04-02-2026 | 55,320 | 2,8061 | -- | -- | 1,5100 | 4.173.144,4 |
