Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
115,70
|
-1,4732
|
117,75
|
115,51
|
-1,7300
|
1.626.832,0
|
| 05-09-2024 |
117,43
|
-0,0935
|
119,54
|
117,19
|
-0,1100
|
1.869.066,1
|
| 04-09-2024 |
117,54
|
-0,0085
|
120,11
|
116,83
|
-0,0100
|
2.250.409,2
|
| 03-09-2024 |
117,55
|
-1,6976
|
119,08
|
117,55
|
-2,0300
|
2.354.465,6
|
| 30-08-2024 |
119,58
|
1,5455
|
119,62
|
117,40
|
1,8200
|
2.156.326,3
|
| 29-08-2024 |
117,76
|
-1,1334
|
119,33
|
116,93
|
-1,3500
|
3.973.975,3
|
| 28-08-2024 |
119,11
|
-1,2191
|
120,87
|
118,81
|
-1,4700
|
2.297.737,2
|
| 27-08-2024 |
120,58
|
-0,8795
|
120,97
|
119,38
|
-1,0700
|
1.034.403,7
|
| 26-08-2024 |
121,65
|
0,3447
|
123,69
|
120,85
|
0,4180
|
7.226.971,3
|
| 23-08-2024 |
121,23
|
2,4178
|
122,21
|
118,33
|
2,8620
|
2.851.710,6
|
| 22-08-2024 |
118,37
|
2,2105
|
118,78
|
115,44
|
2,5600
|
5.520.299,7
|
| 21-08-2024 |
115,81
|
0,8797
|
115,89
|
114,11
|
1,0100
|
2.012.731,7
|
| 20-08-2024 |
114,80
|
-0,6920
|
115,82
|
114,73
|
-0,8000
|
1.577.864,1
|
| 19-08-2024 |
115,60
|
0,7934
|
115,67
|
114,65
|
0,9100
|
2.099.313,2
|
| 16-08-2024 |
114,69
|
-0,3129
|
115,39
|
114,06
|
-0,3600
|
3.378.633,4
|
| 15-08-2024 |
115,05
|
1,5625
|
115,98
|
113,21
|
1,7700
|
2.641.818,5
|
| 14-08-2024 |
113,28
|
-0,3518
|
114,63
|
113,15
|
-0,4000
|
2.040.628,4
|
| 13-08-2024 |
113,68
|
1,8820
|
114,06
|
111,51
|
2,1000
|
2.584.405,5
|
| 12-08-2024 |
111,58
|
-1,8386
|
113,75
|
111,09
|
-2,0900
|
3.044.485,6
|
| 09-08-2024 |
113,67
|
0,3885
|
113,92
|
112,35
|
0,4400
|
1.000.192,7
|
| 08-08-2024 |
113,23
|
0,2035
|
113,69
|
111,83
|
0,2300
|
2.135.438,1
|
| 07-08-2024 |
--
|
--
|
116,70
|
112,05
|
--
|
--
|
| 06-08-2024 |
115,22
|
2,7465
|
117,27
|
112,15
|
3,0800
|
3.333.185,3
|
| 05-08-2024 |
112,14
|
-1,0325
|
114,00
|
108,70
|
-1,1700
|
5.128.525,7
|
| 02-08-2024 |
113,31
|
-1,5038
|
114,48
|
111,32
|
-1,7300
|
7.636.988,1
|
| 01-08-2024 |
115,04
|
-1,9266
|
118,98
|
113,76
|
-2,2600
|
3.916.942,0
|
| 31-07-2024 |
117,30
|
-1,6846
|
120,05
|
117,14
|
-2,0100
|
2.683.741,9
|
| 30-07-2024 |
119,31
|
1,5923
|
119,31
|
117,03
|
1,8700
|
3.896.083,4
|
| 29-07-2024 |
117,44
|
-1,2445
|
118,38
|
116,48
|
-1,4800
|
2.503.137,0
|
| 26-07-2024 |
118,92
|
2,5260
|
119,57
|
117,16
|
2,9300
|
4.150.444,0
|
| 25-07-2024 |
115,99
|
0,3026
|
116,84
|
114,67
|
0,3500
|
3.711.938,1
|
| 24-07-2024 |
115,64
|
-4,7995
|
120,99
|
115,58
|
-5,8300
|
5.966.554,9
|
| 23-07-2024 |
121,47
|
-3,5186
|
126,01
|
119,96
|
-4,4300
|
8.389.481,4
|
| 22-07-2024 |
125,90
|
0,5751
|
126,46
|
124,28
|
0,7200
|
4.559.067,7
|
| 19-07-2024 |
125,18
|
-0,8553
|
126,49
|
124,19
|
-1,0800
|
3.975.868,8
|
| 18-07-2024 |
126,26
|
-2,1846
|
130,14
|
126,26
|
-2,8200
|
2.785.799,0
|
| 17-07-2024 |
129,08
|
1,2630
|
129,19
|
127,00
|
1,6100
|
2.994.971,5
|
| 16-07-2024 |
--
|
0,3463
|
128,76
|
127,22
|
0,4400
|
--
|
| 15-07-2024 |
127,03
|
0,9456
|
127,36
|
125,31
|
1,1900
|
3.361.603,5
|
| 12-07-2024 |
125,84
|
0,6720
|
128,73
|
125,61
|
0,8400
|
5.794.673,8
|
| 11-07-2024 |
--
|
--
|
125,08
|
118,34
|
--
|
--
|
| 10-07-2024 |
116,95
|
0,8276
|
117,00
|
115,37
|
0,9600
|
3.011.508,1
|
| 09-07-2024 |
115,99
|
-0,5657
|
116,67
|
115,12
|
-0,6600
|
1.543.041,5
|
| 08-07-2024 |
116,65
|
-0,1540
|
117,52
|
115,89
|
-0,1800
|
1.184.793,5
|
