Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-03-2026 |
51,060
|
-0,2442
|
51,770
|
50,310
|
-0,1250
|
2.286.428,7
|
| 09-03-2026 |
51,185
|
0,9167
|
51,380
|
48,480
|
0,4650
|
2.900.162,3
|
| 06-03-2026 |
50,720
|
-2,0471
|
51,220
|
49,700
|
-1,0600
|
2.568.629,7
|
| 05-03-2026 |
51,780
|
-3,3865
|
53,410
|
51,550
|
-1,8150
|
2.657.479,1
|
| 04-03-2026 |
53,595
|
2,6330
|
53,600
|
51,640
|
1,3750
|
3.798.899,7
|
| 03-03-2026 |
52,220
|
-0,7413
|
52,730
|
49,560
|
-0,3900
|
4.162.741,4
|
| 02-03-2026 |
52,610
|
-2,6281
|
53,960
|
52,610
|
-1,4200
|
4.487.237,7
|
| 27-02-2026 |
54,030
|
-2,0077
|
54,590
|
52,560
|
-1,1070
|
5.326.734,8
|
| 26-02-2026 |
55,137
|
1,9545
|
55,245
|
54,170
|
1,0570
|
4.086.134,9
|
| 25-02-2026 |
54,080
|
0,6514
|
54,125
|
52,550
|
0,3500
|
3.405.501,4
|
| 24-02-2026 |
53,730
|
-0,0929
|
55,140
|
53,220
|
-0,0500
|
--
|
| 23-02-2026 |
53,780
|
0,2796
|
53,840
|
52,820
|
0,1500
|
2.257.871,5
|
| 20-02-2026 |
53,630
|
0,4683
|
53,900
|
52,680
|
0,2500
|
1.562.625,1
|
| 19-02-2026 |
53,380
|
-1,4583
|
54,130
|
52,830
|
-0,7900
|
2.028.475,8
|
| 18-02-2026 |
54,170
|
-0,4959
|
55,020
|
53,930
|
-0,2700
|
2.000.929,0
|
| 17-02-2026 |
54,440
|
3,7149
|
55,000
|
52,230
|
1,9500
|
3.574.483,4
|
| 13-02-2026 |
52,490
|
4,1612
|
53,335
|
51,190
|
2,0970
|
2.919.313,9
|
| 12-02-2026 |
50,393
|
-6,2106
|
54,600
|
50,130
|
-3,3370
|
5.196.888,7
|
| 11-02-2026 |
53,730
|
-5,4881
|
57,300
|
53,720
|
-3,1200
|
3.769.993,8
|
| 10-02-2026 |
56,850
|
1,1925
|
57,190
|
56,100
|
0,6700
|
1.889.441,7
|
| 09-02-2026 |
56,180
|
0,4829
|
56,320
|
54,470
|
0,2700
|
1.831.352,1
|
| 06-02-2026 |
55,910
|
1,3780
|
56,070
|
54,500
|
0,7600
|
2.476.203,3
|
| 05-02-2026 |
55,150
|
-0,3073
|
55,640
|
53,740
|
-0,1700
|
3.619.766,8
|
| 04-02-2026 |
55,320
|
2,8061
|
56,490
|
54,180
|
1,5100
|
4.173.144,4
|
| 03-02-2026 |
53,810
|
-0,6829
|
54,520
|
53,170
|
-0,3700
|
3.621.492,1
|
| 02-02-2026 |
54,180
|
-0,9144
|
55,290
|
53,690
|
-0,5000
|
2.819.764,2
|
| 30-01-2026 |
54,680
|
1,1936
|
55,010
|
53,205
|
0,6450
|
3.132.860,7
|
| 29-01-2026 |
54,035
|
-1,0619
|
55,310
|
53,150
|
-0,5800
|
5.402.325,5
|
| 28-01-2026 |
54,615
|
-6,0629
|
58,460
|
54,560
|
-3,5250
|
4.531.910,9
|
| 27-01-2026 |
58,140
|
1,5723
|
59,190
|
56,270
|
0,9000
|
6.716.105,0
|
| 26-01-2026 |
57,240
|
-4,1366
|
59,740
|
57,130
|
-2,4700
|
9.208.018,5
|
| 23-01-2026 |
59,710
|
2,8418
|
59,740
|
57,850
|
1,6500
|
3.657.663,9
|
| 22-01-2026 |
58,060
|
-0,6162
|
59,370
|
57,930
|
-0,3600
|
6.005.069,8
|
| 21-01-2026 |
58,420
|
1,4940
|
58,730
|
57,620
|
0,8600
|
6.108.657,9
|
| 20-01-2026 |
57,560
|
-0,5872
|
57,680
|
56,030
|
-0,3400
|
4.178.368,8
|
| 16-01-2026 |
57,900
|
1,1177
|
58,220
|
56,800
|
0,6400
|
3.506.467,3
|
| 15-01-2026 |
57,260
|
1,9950
|
57,580
|
55,960
|
1,1200
|
3.183.108,8
|
| 14-01-2026 |
56,140
|
2,7358
|
56,340
|
54,720
|
1,4950
|
3.325.521,0
|
| 13-01-2026 |
54,645
|
0,4503
|
54,870
|
53,590
|
0,2450
|
2.271.846,8
|
| 12-01-2026 |
54,400
|
0,7967
|
54,740
|
53,190
|
0,4300
|
2.546.870,2
|
