Blackstone apuesta por invertir en crear una cartera de vivienda asequible en España
El fondo estadounidense asegura analizar oportunidades en el sector y que es inversor neto en el país
Alexandria Re Eqts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 58,380 | 1,9916 | 59,190 | 56,270 | 1,1400 | 4.623.081,7 |
| 26-01-2026 | 57,240 | -4,1366 | 59,740 | 57,130 | -2,4700 | 9.208.018,5 |
| 23-01-2026 | 59,710 | 2,8418 | 59,740 | 57,850 | 1,6500 | 3.657.663,9 |
| 22-01-2026 | 58,060 | -0,6162 | 59,370 | 57,930 | -0,3600 | 6.005.069,8 |
| 21-01-2026 | 58,420 | 1,4940 | 58,730 | 57,620 | 0,8600 | 6.108.657,9 |
| 20-01-2026 | 57,560 | -0,5872 | 57,680 | 56,030 | -0,3400 | 4.178.368,8 |
| 16-01-2026 | 57,900 | 1,1177 | 58,220 | 56,800 | 0,6400 | 3.506.467,3 |
| 15-01-2026 | 57,260 | 1,9950 | 57,580 | 55,960 | 1,1200 | 3.183.108,8 |
| 14-01-2026 | 56,140 | 2,7358 | 56,340 | 54,720 | 1,4950 | 3.325.521,0 |
| 13-01-2026 | 54,645 | 0,4503 | 54,870 | 53,590 | 0,2450 | 2.271.846,8 |
| 12-01-2026 | 54,400 | 0,7967 | 54,740 | 53,190 | 0,4300 | 2.546.870,2 |
| 09-01-2026 | 53,970 | 1,2855 | 54,240 | 52,980 | 0,6850 | 7.034.452,1 |
| 08-01-2026 | 53,285 | 2,0981 | 53,940 | 51,850 | 1,0950 | 5.288.997,2 |
| 07-01-2026 | 52,190 | -0,4007 | 53,610 | 52,060 | -0,2100 | 5.623.508,5 |
| 06-01-2026 | 52,400 | 5,7731 | 52,420 | 49,480 | 2,8600 | 4.853.381,7 |
| 05-01-2026 | 49,540 | 1,1639 | 50,090 | 48,700 | 0,5700 | 3.363.827,2 |
| 02-01-2026 | 48,970 | 0,0408 | 49,570 | 48,100 | 0,0200 | 2.123.937,6 |
| 31-12-2025 | 48,950 | 0,3999 | 49,250 | 48,620 | -0,5250 | 2.502.051,6 |
| 30-12-2025 | 49,475 | 0,5998 | 49,595 | 48,920 | 0,2950 | 3.655.723,9 |
| 29-12-2025 | 49,180 | 1,2142 | 50,100 | 48,970 | 0,5900 | 3.624.599,6 |
| 26-12-2025 | 48,590 | -0,3690 | 48,670 | 48,020 | -0,1800 | 2.371.585,3 |
| 24-12-2025 | 48,770 | 1,4351 | 48,830 | 47,680 | 0,6900 | 1.353.917,5 |
| 23-12-2025 | 48,080 | -1,0699 | 48,480 | 47,860 | -0,5200 | -- |
| 22-12-2025 | 48,600 | 1,3661 | 48,650 | 47,690 | 0,6550 | 3.149.987,7 |
| 19-12-2025 | 47,945 | -2,0331 | 49,120 | 47,470 | -0,9950 | 3.526.741,3 |
| 18-12-2025 | 48,940 | 2,9080 | 49,130 | 47,720 | 1,3830 | 4.277.721,0 |
| 17-12-2025 | 47,557 | 1,2497 | 47,840 | 46,800 | 0,5870 | 3.419.375,7 |
| 16-12-2025 | 46,970 | -0,9280 | 47,780 | 45,740 | -0,4400 | 7.050.044,2 |
| 15-12-2025 | 47,410 | 1,6509 | 47,780 | 46,880 | 0,7700 | 3.398.357,9 |
| 12-12-2025 | 46,640 | 2,4154 | 46,710 | 45,720 | 1,1000 | 2.974.662,5 |
| 11-12-2025 | 45,540 | -1,9801 | 47,190 | 45,450 | -0,9200 | 2.458.509,5 |
| 10-12-2025 | 46,460 | 2,5607 | 46,600 | 45,250 | 1,1600 | 3.817.213,1 |
| 09-12-2025 | 45,300 | 0,7562 | 45,900 | 44,830 | 0,3400 | 3.404.806,7 |
| 08-12-2025 | 44,960 | -1,1868 | 45,900 | 44,130 | -0,5400 | 9.112.615,7 |
| 05-12-2025 | 45,500 | -2,3395 | 47,460 | 45,475 | -1,0900 | 6.488.225,4 |
| 04-12-2025 | 46,590 | -3,7595 | 48,010 | 46,100 | -1,8200 | 9.220.471,9 |
| 03-12-2025 | 48,410 | -10,068 | 52,500 | 47,580 | -5,4200 | -- |
| 02-12-2025 | 53,830 | 1,3995 | 54,140 | 53,000 | 0,7430 | 2.573.094,3 |
| 01-12-2025 | 53,087 | -1,0862 | 53,580 | 52,560 | -0,5830 | 2.698.187,0 |
| 28-11-2025 | 53,670 | 0,2428 | 54,400 | 53,340 | 0,1300 | 1.370.704,7 |
