Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Alexandria Re Eqts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 48,590 | -0,3690 | 48,670 | 48,020 | -0,1800 | 2.371.585,3 |
| 24-12-2025 | 48,770 | 1,4351 | 48,830 | 47,680 | 0,6900 | 1.353.917,5 |
| 23-12-2025 | 48,080 | -1,0699 | 48,480 | 47,860 | -0,5200 | -- |
| 22-12-2025 | 48,600 | 1,3661 | 48,650 | 47,690 | 0,6550 | 3.149.987,7 |
| 19-12-2025 | 47,945 | -2,0331 | 49,120 | 47,470 | -0,9950 | 3.526.741,3 |
| 18-12-2025 | 48,940 | 2,9080 | 49,130 | 47,720 | 1,3830 | 4.277.721,0 |
| 17-12-2025 | 47,557 | 1,2497 | 47,840 | 46,800 | 0,5870 | 3.419.375,7 |
| 16-12-2025 | 46,970 | -0,9280 | 47,780 | 45,740 | -0,4400 | 7.050.044,2 |
| 15-12-2025 | 47,410 | 1,6509 | 47,780 | 46,880 | 0,7700 | 3.398.357,9 |
| 12-12-2025 | 46,640 | 2,4154 | 46,710 | 45,720 | 1,1000 | 2.974.662,5 |
| 11-12-2025 | 45,540 | -1,9801 | 47,190 | 45,450 | -0,9200 | 2.458.509,5 |
| 10-12-2025 | 46,460 | 2,5607 | 46,600 | 45,250 | 1,1600 | 3.817.213,1 |
| 09-12-2025 | 45,300 | 0,7562 | 45,900 | 44,830 | 0,3400 | 3.404.806,7 |
| 08-12-2025 | 44,960 | -1,1868 | 45,900 | 44,130 | -0,5400 | 9.112.615,7 |
| 05-12-2025 | 45,500 | -2,3395 | 47,460 | 45,475 | -1,0900 | 6.488.225,4 |
| 04-12-2025 | 46,590 | -3,7595 | 48,010 | 46,100 | -1,8200 | 9.220.471,9 |
| 03-12-2025 | 48,410 | -10,068 | 52,500 | 47,580 | -5,4200 | -- |
| 02-12-2025 | 53,830 | 1,3995 | 54,140 | 53,000 | 0,7430 | 2.573.094,3 |
| 01-12-2025 | 53,087 | -1,0862 | 53,580 | 52,560 | -0,5830 | 2.698.187,0 |
| 28-11-2025 | 53,670 | 0,2428 | 54,400 | 53,340 | 0,1300 | 1.370.704,7 |
| 26-11-2025 | 53,540 | 1,6904 | 54,180 | 52,270 | 0,8900 | 2.485.097,9 |
| 25-11-2025 | 52,650 | 2,7778 | 52,880 | 51,600 | 1,4230 | 2.329.639,8 |
| 24-11-2025 | 51,227 | 0,6622 | 51,540 | 50,600 | 0,3370 | 2.746.263,9 |
| 21-11-2025 | 50,890 | 4,1547 | 51,750 | 48,990 | 2,0300 | 4.577.227,5 |
| 20-11-2025 | 48,860 | -1,2929 | 50,460 | 48,670 | -0,6400 | 3.289.432,5 |
| 19-11-2025 | 49,500 | -2,5206 | 50,830 | 49,310 | -1,2800 | 4.551.820,2 |
| 18-11-2025 | 50,780 | -0,0393 | 51,100 | 50,235 | -0,0200 | 5.859.940,5 |
| 17-11-2025 | 50,800 | -2,8680 | 52,550 | 50,510 | -1,5000 | 3.869.147,2 |
| 15-11-2025 | -- | -- | -- | -- | -- | 1.748.621,7 |
| 14-11-2025 | 52,300 | 0,1723 | 52,720 | 51,630 | 0,0900 | 3.763.944,5 |
| 13-11-2025 | 52,210 | -2,9012 | 53,610 | 52,160 | -1,5600 | -- |
| 12-11-2025 | 53,770 | -2,0225 | 54,910 | 53,710 | -1,1100 | 4.972.795,2 |
| 11-11-2025 | 54,880 | 1,1612 | 55,100 | 53,770 | 0,6300 | 1.773.334,7 |
| 10-11-2025 | 54,250 | -2,4754 | 56,330 | 54,230 | -1,3770 | 3.561.785,4 |
| 07-11-2025 | 55,627 | 4,6800 | 55,650 | 52,950 | 2,4870 | 4.201.841,7 |
| 06-11-2025 | 53,140 | -2,3969 | 54,695 | 52,990 | -1,3050 | 3.307.917,6 |
| 05-11-2025 | 54,445 | 0,8614 | 54,825 | 53,090 | 0,4650 | 3.790.069,0 |
| 04-11-2025 | 53,980 | -3,0653 | 55,650 | 53,940 | -1,7070 | 3.490.342,8 |
| 03-11-2025 | 55,687 | -4,3835 | 58,080 | 55,380 | -2,5530 | -- |
| 31-10-2025 | 58,240 | 3,2807 | 58,700 | 55,320 | 1,8500 | 8.444.939,2 |
| 30-10-2025 | 56,390 | -3,9761 | 58,020 | 55,110 | -2,3350 | 11.467.028,3 |
| 29-10-2025 | 58,725 | -6,6820 | 63,550 | 57,620 | -4,2050 | 16.509.239,7 |
| 28-10-2025 | 62,930 | -19,175 | 69,780 | 62,580 | -14,930 | 3.147.836,3 |
| 27-10-2025 | 77,860 | 0,5423 | 77,980 | 76,970 | 0,4200 | -- |
