NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Alaska Air Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 50,040 | 0,7449 | 50,280 | 48,680 | 0,3700 | 4.681.196,7 |
| 15-01-2026 | 49,670 | 3,9556 | 50,010 | 48,100 | 1,8900 | 5.389.368,1 |
| 14-01-2026 | 47,780 | -0,1671 | 48,230 | 46,380 | -0,0800 | 3.968.097,7 |
| 13-01-2026 | 47,860 | -1,6541 | 49,090 | 47,280 | -0,8050 | 4.838.063,8 |
| 12-01-2026 | 48,665 | -2,6310 | 49,640 | 48,190 | -1,3150 | 5.087.840,1 |
| 09-01-2026 | 49,980 | 2,8818 | 50,400 | 49,020 | 1,4000 | 6.318.187,8 |
| 08-01-2026 | 48,580 | -2,4693 | 49,650 | 48,390 | -1,2300 | 6.922.287,2 |
| 07-01-2026 | 49,810 | -1,8425 | 51,450 | 49,720 | -0,9350 | 5.680.647,5 |
| 06-01-2026 | 50,745 | -2,3571 | 52,580 | 50,390 | -1,2250 | 7.170.256,1 |
| 05-01-2026 | 51,970 | 0,8930 | 52,860 | 51,400 | 0,4600 | 3.848.514,1 |
| 02-01-2026 | 51,510 | 2,3852 | 52,060 | 50,320 | 1,2000 | 3.311.562,9 |
| 31-12-2025 | 50,310 | 0,3530 | 50,500 | 49,800 | 0,1770 | 1.468.576,0 |
| 30-12-2025 | 50,133 | -0,3320 | 50,890 | 49,720 | -0,1670 | 2.368.796,0 |
| 29-12-2025 | 50,300 | -2,3300 | 51,290 | 50,170 | -1,2000 | 2.026.823,0 |
| 26-12-2025 | 51,500 | 0,2530 | 51,640 | 51,100 | 0,1300 | 1.782.003,1 |
| 24-12-2025 | 51,370 | 0,3712 | 51,460 | 50,710 | 0,1900 | 1.963.064,4 |
| 23-12-2025 | 51,180 | -4,3364 | 53,340 | 51,125 | -2,3200 | 4.200.844,5 |
| 22-12-2025 | 53,500 | 2,9044 | 53,690 | 52,100 | 1,5100 | 3.097.721,7 |
| 19-12-2025 | 51,990 | 0,2255 | 52,560 | 50,930 | 0,1170 | 4.045.794,2 |
| 18-12-2025 | 51,873 | 1,2946 | 52,890 | 51,710 | 0,6630 | 2.782.634,4 |
| 17-12-2025 | 51,210 | -2,3082 | 52,950 | 51,140 | -1,2100 | 5.350.195,3 |
| 16-12-2025 | 52,420 | 1,0213 | 53,200 | 51,485 | 0,5300 | 4.723.714,5 |
| 15-12-2025 | 51,890 | 0,8944 | 52,630 | 51,060 | 0,4600 | 4.920.970,6 |
| 12-12-2025 | 51,430 | -2,1629 | 53,880 | 51,250 | -1,1370 | 5.116.859,2 |
| 11-12-2025 | 52,567 | 1,5787 | 52,770 | 51,340 | 0,8170 | 6.345.278,0 |
| 10-12-2025 | 51,750 | 4,4399 | 51,810 | 49,480 | 2,2000 | -- |
| 09-12-2025 | 49,550 | 0,7257 | 50,560 | 48,820 | 0,3570 | 3.533.042,1 |
| 08-12-2025 | 49,193 | -0,9403 | 49,655 | 48,340 | -0,4670 | 5.318.618,0 |
| 05-12-2025 | 49,660 | 4,9007 | 49,940 | 47,170 | 2,3200 | 8.750.107,4 |
| 04-12-2025 | 47,340 | 4,3190 | 48,200 | 45,020 | 1,9600 | 11.858.257,9 |
| 03-12-2025 | 45,380 | 6,3759 | 45,590 | 43,210 | 2,7200 | 6.424.903,8 |
| 02-12-2025 | 42,660 | 0,3292 | 43,800 | 42,400 | 0,1400 | 3.366.248,7 |
| 01-12-2025 | 42,520 | -0,8164 | 42,890 | 41,760 | -0,3500 | 3.507.825,3 |
| 28-11-2025 | 42,870 | 0,8468 | 43,130 | 42,400 | 0,3600 | 2.000.330,4 |
| 26-11-2025 | 42,510 | 3,0046 | 43,310 | 41,200 | 1,2400 | 3.652.777,5 |
| 25-11-2025 | 41,270 | 2,4756 | 41,860 | 40,480 | 0,9970 | 3.544.185,3 |
| 24-11-2025 | 40,273 | 1,8795 | 40,415 | 39,140 | 0,7430 | 3.638.568,4 |
| 21-11-2025 | 39,530 | 4,5490 | 40,370 | 37,960 | 1,7200 | 3.885.677,4 |
| 20-11-2025 | 37,810 | -2,0720 | 39,440 | 37,635 | -0,8000 | 4.776.879,4 |
| 19-11-2025 | 38,610 | -1,1267 | 39,790 | 38,290 | -0,4400 | 3.390.495,8 |
| 18-11-2025 | 39,050 | -0,1789 | 39,590 | 38,680 | -0,0700 | 3.966.721,9 |
| 17-11-2025 | 39,120 | -6,1082 | 41,330 | 39,070 | -2,5450 | 3.845.519,0 |
