Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Alaska Air Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 57,500 | -2,7122 | 60,400 | 57,220 | -1,6030 | 4.070.397,9 |
| 10-02-2026 | 59,103 | -1,8548 | 60,190 | 58,960 | -1,1170 | 6.164.286,5 |
| 09-02-2026 | 60,220 | 1,3463 | 60,600 | 58,670 | 0,8000 | 3.812.360,3 |
| 06-02-2026 | 59,420 | 7,4891 | 60,040 | 55,580 | 4,1400 | 8.946.651,0 |
| 05-02-2026 | 55,280 | -1,5669 | 56,050 | 54,370 | -0,8800 | 5.802.520,6 |
| 04-02-2026 | 56,160 | 1,8498 | 56,290 | 53,820 | 1,0200 | 5.952.832,2 |
| 03-02-2026 | 55,140 | 4,7293 | 56,330 | 53,020 | 2,4900 | 8.116.806,9 |
| 02-02-2026 | 52,650 | 3,5601 | 52,710 | 50,770 | 1,8100 | 8.830.431,1 |
| 30-01-2026 | 50,840 | -4,6332 | 53,350 | 50,070 | -2,4700 | 8.422.413,6 |
| 29-01-2026 | 53,310 | 1,8143 | 53,620 | 52,040 | 0,9500 | 10.255.780,0 |
| 28-01-2026 | 52,360 | 1,0810 | 53,690 | 51,910 | 0,5600 | 8.318.045,3 |
| 27-01-2026 | 51,800 | 3,9951 | 52,320 | 50,110 | 1,9900 | 7.202.205,3 |
| 26-01-2026 | 49,810 | -2,1029 | 51,080 | 49,410 | -1,0700 | 7.330.549,6 |
| 23-01-2026 | 50,880 | 4,0916 | 52,250 | 47,540 | 2,0000 | 12.034.267,8 |
| 22-01-2026 | 48,880 | -0,1430 | 49,820 | 47,405 | -0,0700 | 6.000.584,5 |
| 21-01-2026 | 48,950 | 2,8361 | 49,920 | 48,230 | 1,3500 | 4.829.857,4 |
| 20-01-2026 | 47,600 | -4,8760 | 49,625 | 47,230 | -2,4400 | 3.852.079,8 |
| 16-01-2026 | 50,040 | 0,7449 | 50,280 | 48,680 | 0,3700 | 4.681.196,7 |
| 15-01-2026 | 49,670 | 3,9556 | 50,010 | 48,100 | 1,8900 | 5.389.368,1 |
| 14-01-2026 | 47,780 | -0,1671 | 48,230 | 46,380 | -0,0800 | 3.968.097,7 |
| 13-01-2026 | 47,860 | -1,6541 | 49,090 | 47,280 | -0,8050 | 4.838.063,8 |
| 12-01-2026 | 48,665 | -2,6310 | 49,640 | 48,190 | -1,3150 | 5.087.840,1 |
| 09-01-2026 | 49,980 | 2,8818 | 50,400 | 49,020 | 1,4000 | 6.318.187,8 |
| 08-01-2026 | 48,580 | -2,4693 | 49,650 | 48,390 | -1,2300 | 6.922.287,2 |
| 07-01-2026 | 49,810 | -1,8425 | 51,450 | 49,720 | -0,9350 | 5.680.647,5 |
| 06-01-2026 | 50,745 | -2,3571 | 52,580 | 50,390 | -1,2250 | 7.170.256,1 |
| 05-01-2026 | 51,970 | 0,8930 | 52,860 | 51,400 | 0,4600 | 3.848.514,1 |
| 02-01-2026 | 51,510 | 2,3852 | 52,060 | 50,320 | 1,2000 | 3.311.562,9 |
| 31-12-2025 | 50,310 | 0,3530 | 50,500 | 49,800 | 0,1770 | 1.468.576,0 |
| 30-12-2025 | 50,133 | -0,3320 | 50,890 | 49,720 | -0,1670 | 2.368.796,0 |
| 29-12-2025 | 50,300 | -2,3300 | 51,290 | 50,170 | -1,2000 | 2.026.823,0 |
| 26-12-2025 | 51,500 | 0,2530 | 51,640 | 51,100 | 0,1300 | 1.782.003,1 |
| 24-12-2025 | 51,370 | 0,3712 | 51,460 | 50,710 | 0,1900 | 1.963.064,4 |
| 23-12-2025 | 51,180 | -4,3364 | 53,340 | 51,125 | -2,3200 | 4.200.844,5 |
| 22-12-2025 | 53,500 | 2,9044 | 53,690 | 52,100 | 1,5100 | 3.097.721,7 |
| 19-12-2025 | 51,990 | 0,2255 | 52,560 | 50,930 | 0,1170 | 4.045.794,2 |
| 18-12-2025 | 51,873 | 1,2946 | 52,890 | 51,710 | 0,6630 | 2.782.634,4 |
| 17-12-2025 | 51,210 | -2,3082 | 52,950 | 51,140 | -1,2100 | 5.350.195,3 |
| 16-12-2025 | 52,420 | 1,0213 | 53,200 | 51,485 | 0,5300 | 4.723.714,5 |
| 15-12-2025 | 51,890 | 0,8944 | 52,630 | 51,060 | 0,4600 | 4.920.970,6 |
| 12-12-2025 | 51,430 | -2,1629 | 53,880 | 51,250 | -1,1370 | 5.116.859,2 |
