FCC Construcción se adjudica el tramo de carretera más caro en Rumania, con un valor de 770 millones de euros
El coste medio por kilómetro asciende a unos 43,5 millones de euros
Alaska Air Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 37,330 | -0,8630 | 37,740 | 35,140 | -0,3250 | 9.260.894,6 |
| 01-04-2026 | 37,655 | 2,3790 | 38,880 | 37,390 | 0,8750 | 7.703.283,9 |
| 31-03-2026 | 36,780 | 7,5973 | 36,890 | 34,610 | 2,5970 | 9.857.008,4 |
| 30-03-2026 | 34,183 | -5,4412 | 35,000 | 33,040 | -1,9670 | 14.126.969,7 |
| 27-03-2026 | 36,150 | -7,1648 | 38,510 | 35,890 | -2,7900 | 7.690.757,7 |
| 26-03-2026 | 38,940 | -0,8655 | 39,745 | 38,390 | -0,3400 | 4.447.877,1 |
| 25-03-2026 | 39,280 | 2,0259 | 40,580 | 38,600 | 0,7800 | 10.632.751,0 |
| 24-03-2026 | 38,500 | -0,2978 | 38,870 | 37,380 | -0,1150 | 4.705.157,6 |
| 23-03-2026 | 38,615 | 4,6703 | 39,860 | 37,960 | 1,7230 | 5.763.603,1 |
| 20-03-2026 | 36,892 | -2,7366 | 38,025 | 36,730 | -1,0380 | 4.347.732,7 |
| 19-03-2026 | 37,930 | 0,1452 | 38,205 | 36,700 | 0,0550 | 9.508.426,1 |
| 18-03-2026 | 37,875 | -2,7349 | 39,690 | 37,790 | -1,0650 | 11.574.174,8 |
| 17-03-2026 | 38,940 | 1,3534 | 41,380 | 38,895 | 0,5200 | 7.748.264,7 |
| 16-03-2026 | 38,420 | 1,1318 | 38,730 | 37,420 | 0,4300 | -- |
| 13-03-2026 | 37,990 | -1,7076 | 39,015 | 37,550 | -0,6600 | 7.600.412,0 |
| 12-03-2026 | 38,650 | -6,4391 | 40,470 | 38,570 | -2,6600 | 10.132.306,0 |
| 11-03-2026 | 41,310 | -2,4211 | 42,580 | 40,990 | -1,0250 | 8.819.503,2 |
| 10-03-2026 | 42,335 | -2,0929 | 44,295 | 41,350 | -0,9050 | 10.050.766,1 |
| 09-03-2026 | 43,240 | 2,2343 | 43,340 | 38,870 | 0,9450 | -- |
| 06-03-2026 | 42,295 | -3,4360 | 43,290 | 41,860 | -1,5050 | 16.872.786,0 |
| 05-03-2026 | 43,800 | -9,3918 | 47,355 | 43,355 | -4,5400 | 14.389.703,1 |
| 04-03-2026 | 48,340 | -2,8341 | 50,740 | 48,210 | -1,4100 | 3.906.182,6 |
| 03-03-2026 | 49,750 | -2,0090 | 50,980 | 46,770 | -1,0200 | 6.745.937,0 |
| 02-03-2026 | 50,770 | -1,6275 | 51,590 | 49,420 | -0,8400 | 5.063.499,6 |
| 28-02-2026 | -- | -- | -- | -- | -- | 4.934.940,1 |
| 27-02-2026 | 51,610 | -6,6558 | 53,770 | 51,090 | -3,6800 | 5.422.953,1 |
| 26-02-2026 | 55,290 | 1,8138 | 56,380 | 54,450 | 0,9850 | 5.984.684,6 |
| 25-02-2026 | 54,305 | 3,4578 | 54,930 | 52,215 | 1,8150 | 5.981.714,6 |
| 24-02-2026 | 52,490 | 3,6737 | 53,620 | 50,630 | 1,8600 | 5.973.620,2 |
| 23-02-2026 | 50,630 | -3,7141 | 52,690 | 50,110 | -1,9530 | -- |
| 20-02-2026 | 52,583 | 0,8631 | 53,200 | 51,430 | 0,4500 | 5.164.516,8 |
| 19-02-2026 | 52,133 | -6,6269 | 55,160 | 52,110 | -3,7000 | 5.580.727,3 |
| 18-02-2026 | 55,833 | -2,2360 | 58,010 | 54,360 | -1,2770 | 6.502.661,0 |
| 17-02-2026 | 57,110 | 3,5351 | 57,950 | 55,230 | 1,9500 | 4.593.841,4 |
| 13-02-2026 | 55,160 | -0,9694 | 56,920 | 54,465 | -0,5400 | 4.757.935,5 |
| 12-02-2026 | 55,700 | -3,1304 | 59,340 | 54,520 | -1,8000 | -- |
| 11-02-2026 | 57,500 | -2,7122 | 60,400 | 57,220 | -1,6030 | 4.073.271,9 |
| 10-02-2026 | 59,103 | -1,8548 | 60,190 | 58,960 | -1,1170 | 6.164.286,5 |
| 09-02-2026 | 60,220 | 1,3463 | 60,600 | 58,670 | 0,8000 | 3.812.360,3 |
| 06-02-2026 | 59,420 | 7,4891 | 60,040 | 55,580 | 4,1400 | 8.946.651,0 |
| 05-02-2026 | 55,280 | -1,5669 | 56,050 | 54,370 | -0,8800 | 5.802.520,6 |
| 04-02-2026 | 56,160 | 1,8498 | 56,290 | 53,820 | 1,0200 | 5.952.832,2 |
| 03-02-2026 | 55,140 | 4,7293 | 56,330 | 53,020 | 2,4900 | 8.116.806,9 |
