Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
53,130
|
0,0941
|
53,370
|
52,150
|
0,0500
|
2.124.069,3
|
| 19-11-2024 |
53,080
|
0,4161
|
53,200
|
51,800
|
0,2200
|
3.809.774,0
|
| 18-11-2024 |
52,860
|
-2,0385
|
53,390
|
52,560
|
-1,1000
|
--
|
| 15-11-2024 |
53,960
|
2,0423
|
54,000
|
53,080
|
1,0800
|
4.212.383,6
|
| 14-11-2024 |
52,880
|
2,3219
|
53,650
|
52,610
|
1,2000
|
3.907.989,6
|
| 13-11-2024 |
51,680
|
0,4470
|
52,650
|
51,420
|
0,2300
|
3.615.201,5
|
| 12-11-2024 |
--
|
-0,7331
|
--
|
--
|
-0,3800
|
--
|
| 11-11-2024 |
51,830
|
1,4881
|
52,180
|
50,920
|
0,7600
|
4.698.584,6
|
| 08-11-2024 |
51,070
|
0,0980
|
51,580
|
50,640
|
0,0500
|
1.886.986,4
|
| 07-11-2024 |
51,020
|
-0,8935
|
52,150
|
51,000
|
-0,4600
|
2.647.017,7
|
| 06-11-2024 |
51,480
|
5,9913
|
51,900
|
49,600
|
2,9100
|
5.095.733,0
|
| 05-11-2024 |
48,570
|
2,8371
|
48,730
|
47,290
|
1,3400
|
2.046.274,8
|
| 04-11-2024 |
47,230
|
-4,0625
|
49,050
|
47,230
|
-2,0000
|
3.973.936,5
|
| 01-11-2024 |
49,230
|
1,7358
|
49,340
|
48,070
|
0,8400
|
4.919.677,4
|
| 31-10-2024 |
48,390
|
2,3910
|
50,120
|
45,710
|
1,1300
|
7.033.923,6
|
| 30-10-2024 |
47,260
|
0,4463
|
47,450
|
46,700
|
0,2100
|
2.009.916,6
|
| 29-10-2024 |
47,050
|
-0,1061
|
47,410
|
46,170
|
-0,0500
|
2.977.835,4
|
| 28-10-2024 |
47,100
|
3,3801
|
47,445
|
46,770
|
1,5400
|
2.574.682,2
|
| 25-10-2024 |
45,560
|
-0,1096
|
45,970
|
45,300
|
-0,0500
|
2.702.017,2
|
| 24-10-2024 |
45,610
|
-0,4800
|
46,590
|
45,230
|
-0,2200
|
2.950.147,2
|
| 23-10-2024 |
45,830
|
-0,3479
|
45,970
|
45,320
|
-0,1600
|
1.950.397,2
|
| 22-10-2024 |
45,990
|
-0,1519
|
46,010
|
45,500
|
-0,0700
|
2.250.712,5
|
| 21-10-2024 |
46,060
|
2,4694
|
46,250
|
44,750
|
1,1100
|
3.872.457,6
|
| 18-10-2024 |
44,950
|
-1,5549
|
45,460
|
44,720
|
-0,7100
|
2.769.290,2
|
| 17-10-2024 |
45,660
|
-1,7853
|
46,470
|
45,310
|
-0,8300
|
1.892.758,2
|
| 16-10-2024 |
--
|
--
|
46,860
|
45,830
|
--
|
--
|
| 15-10-2024 |
45,600
|
2,0590
|
46,250
|
44,910
|
0,9200
|
3.073.177,7
|
| 14-10-2024 |
44,680
|
0,0671
|
44,940
|
44,180
|
0,0300
|
2.219.625,2
|
| 11-10-2024 |
44,650
|
3,8613
|
44,730
|
42,880
|
1,6600
|
3.167.088,6
|
| 10-10-2024 |
42,990
|
0,3501
|
43,240
|
42,370
|
0,1500
|
2.496.665,8
|
| 09-10-2024 |
42,840
|
0,2105
|
43,630
|
42,660
|
0,0900
|
1.792.983,9
|
| 08-10-2024 |
42,750
|
0,4936
|
43,300
|
42,340
|
0,2100
|
3.117.363,3
|
| 07-10-2024 |
42,540
|
0,1884
|
42,660
|
41,750
|
0,0800
|
2.600.214,5
|
| 04-10-2024 |
42,460
|
-1,7129
|
43,830
|
41,740
|
-0,7400
|
4.646.567,3
|
| 03-10-2024 |
--
|
--
|
44,170
|
42,430
|
--
|
--
|
| 02-10-2024 |
44,180
|
-2,0833
|
44,680
|
43,950
|
-0,9400
|
1.896.926,1
|
| 01-10-2024 |
45,120
|
-0,1769
|
45,470
|
44,270
|
-0,0800
|
2.860.799,7
|
| 30-09-2024 |
45,200
|
0,4667
|
45,570
|
43,220
|
0,2100
|
3.511.064,9
|
| 27-09-2024 |
44,990
|
1,1238
|
45,210
|
44,470
|
0,5000
|
5.982.647,3
|
| 26-09-2024 |
44,490
|
4,8056
|
44,500
|
43,340
|
2,0400
|
5.265.129,9
|
| 25-09-2024 |
42,450
|
1,9697
|
42,810
|
41,680
|
0,8200
|
3.928.836,5
|
| 24-09-2024 |
41,630
|
-0,1678
|
42,430
|
41,140
|
-0,0700
|
4.082.320,3
|
| 23-09-2024 |
41,700
|
4,1979
|
42,010
|
39,970
|
1,6800
|
3.712.474,1
|
