Cómo configurar el botón de acción en tu iPhone para sacarle todo el partido
Es muy sencillo
Alaska Air Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 51,500 | 0,2530 | 51,640 | 51,100 | 0,1300 | 1.782.003,1 |
| 24-12-2025 | 51,370 | 0,3712 | 51,460 | 50,710 | 0,1900 | 1.963.064,4 |
| 23-12-2025 | 51,180 | -4,3364 | 53,340 | 51,125 | -2,3200 | 4.200.844,5 |
| 22-12-2025 | 53,500 | 2,9044 | 53,690 | 52,100 | 1,5100 | 3.097.721,7 |
| 19-12-2025 | 51,990 | 0,2255 | 52,560 | 50,930 | 0,1170 | 4.045.794,2 |
| 18-12-2025 | 51,873 | 1,2946 | 52,890 | 51,710 | 0,6630 | 2.782.634,4 |
| 17-12-2025 | 51,210 | -2,3082 | 52,950 | 51,140 | -1,2100 | 5.350.195,3 |
| 16-12-2025 | 52,420 | 1,0213 | 53,200 | 51,485 | 0,5300 | 4.723.714,5 |
| 15-12-2025 | 51,890 | 0,8944 | 52,630 | 51,060 | 0,4600 | 4.920.970,6 |
| 12-12-2025 | 51,430 | -2,1629 | 53,880 | 51,250 | -1,1370 | 5.116.859,2 |
| 11-12-2025 | 52,567 | 1,5787 | 52,770 | 51,340 | 0,8170 | 6.345.278,0 |
| 10-12-2025 | 51,750 | 4,4399 | 51,810 | 49,480 | 2,2000 | -- |
| 09-12-2025 | 49,550 | 0,7257 | 50,560 | 48,820 | 0,3570 | 3.533.042,1 |
| 08-12-2025 | 49,193 | -0,9403 | 49,655 | 48,340 | -0,4670 | 5.318.618,0 |
| 05-12-2025 | 49,660 | 4,9007 | 49,940 | 47,170 | 2,3200 | 8.750.107,4 |
| 04-12-2025 | 47,340 | 4,3190 | 48,200 | 45,020 | 1,9600 | 11.858.257,9 |
| 03-12-2025 | 45,380 | 6,3759 | 45,590 | 43,210 | 2,7200 | 6.424.903,8 |
| 02-12-2025 | 42,660 | 0,3292 | 43,800 | 42,400 | 0,1400 | 3.366.248,7 |
| 01-12-2025 | 42,520 | -0,8164 | 42,890 | 41,760 | -0,3500 | 3.507.825,3 |
| 28-11-2025 | 42,870 | 0,8468 | 43,130 | 42,400 | 0,3600 | 2.000.330,4 |
| 26-11-2025 | 42,510 | 3,0046 | 43,310 | 41,200 | 1,2400 | 3.652.777,5 |
| 25-11-2025 | 41,270 | 2,4756 | 41,860 | 40,480 | 0,9970 | 3.544.185,3 |
| 24-11-2025 | 40,273 | 1,8795 | 40,415 | 39,140 | 0,7430 | 3.638.568,4 |
| 21-11-2025 | 39,530 | 4,5490 | 40,370 | 37,960 | 1,7200 | 3.885.677,4 |
| 20-11-2025 | 37,810 | -2,0720 | 39,440 | 37,635 | -0,8000 | 4.776.879,4 |
| 19-11-2025 | 38,610 | -1,1267 | 39,790 | 38,290 | -0,4400 | 3.390.495,8 |
| 18-11-2025 | 39,050 | -0,1789 | 39,590 | 38,680 | -0,0700 | 3.966.721,9 |
| 17-11-2025 | 39,120 | -6,1082 | 41,330 | 39,070 | -2,5450 | 3.845.519,0 |
| 14-11-2025 | 41,665 | -1,6174 | 42,120 | 41,010 | -0,6850 | 4.397.066,0 |
| 13-11-2025 | 42,350 | -2,4867 | 43,615 | 42,090 | -1,0800 | 2.768.755,1 |
| 12-11-2025 | 43,430 | 3,3309 | 43,440 | 42,120 | 1,4000 | -- |
| 11-11-2025 | 42,030 | -0,7556 | 42,645 | 41,480 | -0,3200 | 2.694.549,7 |
| 10-11-2025 | 42,350 | -1,3280 | 44,560 | 42,330 | -0,5700 | 6.192.505,0 |
| 07-11-2025 | 42,920 | 4,3520 | 43,420 | 40,230 | 1,7900 | 4.806.488,2 |
| 06-11-2025 | 41,130 | -1,7439 | 42,160 | 40,600 | -0,7300 | 3.857.018,5 |
| 05-11-2025 | 41,860 | 3,5625 | 42,430 | 40,330 | 1,4400 | 22.542.292,8 |
| 04-11-2025 | 40,420 | -1,5347 | 41,040 | 39,820 | -0,6300 | 3.553.058,5 |
| 03-11-2025 | 41,050 | -1,6059 | 41,805 | 40,810 | -0,6700 | 4.053.763,3 |
| 31-10-2025 | 41,720 | 2,5313 | 41,790 | 40,450 | 1,0300 | 3.012.854,8 |
| 30-10-2025 | 40,690 | -2,5622 | 41,770 | 40,660 | -1,0700 | 3.125.833,6 |
| 29-10-2025 | 41,760 | -2,9063 | 43,010 | 41,330 | -1,2500 | 7.076.192,3 |
| 28-10-2025 | 43,010 | -3,9741 | 44,490 | 42,970 | -1,7800 | 4.162.200,0 |
| 27-10-2025 | 44,790 | 2,3701 | 45,030 | 43,980 | 1,0370 | 5.369.450,5 |
