Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
41,160
|
-1,1527
|
41,730
|
41,080
|
-0,4800
|
1.693.802,2
|
| 13-09-2024 |
41,640
|
4,2824
|
42,050
|
40,730
|
1,7100
|
5.437.170,9
|
| 12-09-2024 |
39,930
|
1,1398
|
41,500
|
39,000
|
0,4500
|
4.425.565,3
|
| 11-09-2024 |
39,480
|
-0,8040
|
39,800
|
39,000
|
-0,3200
|
2.060.174,1
|
| 10-09-2024 |
39,800
|
-0,0251
|
39,950
|
39,150
|
-0,0100
|
3.592.986,3
|
| 09-09-2024 |
39,810
|
5,9058
|
39,840
|
37,900
|
2,2200
|
5.300.739,4
|
| 06-09-2024 |
37,590
|
-0,6344
|
38,230
|
37,000
|
-0,2400
|
2.619.082,8
|
| 05-09-2024 |
37,830
|
4,7632
|
39,240
|
36,490
|
1,7200
|
9.361.405,5
|
| 04-09-2024 |
36,110
|
0,8377
|
36,560
|
35,840
|
0,3000
|
1.538.473,6
|
| 03-09-2024 |
35,810
|
-0,8307
|
36,540
|
35,770
|
-0,3000
|
2.834.137,7
|
| 30-08-2024 |
36,110
|
0,8659
|
36,260
|
35,890
|
0,3100
|
1.781.708,3
|
| 29-08-2024 |
35,800
|
0,1959
|
36,170
|
35,705
|
0,0700
|
1.638.698,6
|
| 28-08-2024 |
35,730
|
-0,1118
|
36,090
|
35,390
|
-0,0400
|
2.139.570,9
|
| 27-08-2024 |
35,770
|
1,3888
|
36,015
|
35,110
|
0,4900
|
2.673.045,3
|
| 26-08-2024 |
35,280
|
-1,2594
|
36,110
|
35,270
|
-0,4500
|
2.543.894,4
|
| 23-08-2024 |
35,730
|
3,2658
|
35,850
|
34,620
|
1,1300
|
3.497.212,4
|
| 22-08-2024 |
34,600
|
-1,1146
|
34,880
|
34,440
|
-0,3900
|
1.877.650,9
|
| 21-08-2024 |
34,990
|
-0,0285
|
35,250
|
34,840
|
-0,0100
|
2.093.181,8
|
| 20-08-2024 |
--
|
--
|
35,730
|
34,710
|
--
|
--
|
| 19-08-2024 |
34,970
|
0,5173
|
35,140
|
34,830
|
0,1800
|
1.758.558,9
|
| 16-08-2024 |
34,790
|
-1,4447
|
35,450
|
34,770
|
-0,5100
|
2.774.828,0
|
| 15-08-2024 |
35,300
|
1,4951
|
35,870
|
35,050
|
0,5200
|
3.999.311,8
|
| 14-08-2024 |
34,780
|
-1,9812
|
35,720
|
34,710
|
-0,7030
|
1.700.354,2
|
| 13-08-2024 |
35,483
|
2,5816
|
35,610
|
34,620
|
0,8930
|
2.309.557,8
|
| 12-08-2024 |
34,590
|
-0,2796
|
34,980
|
34,480
|
-0,0970
|
2.442.456,2
|
| 09-08-2024 |
34,687
|
0,3674
|
34,880
|
34,430
|
0,1270
|
2.319.122,2
|
| 08-08-2024 |
34,560
|
2,7348
|
34,590
|
33,780
|
0,9200
|
1.306.190,5
|
| 07-08-2024 |
--
|
--
|
34,390
|
33,430
|
--
|
--
|
| 06-08-2024 |
33,600
|
2,0656
|
34,080
|
32,670
|
0,6800
|
4.170.944,3
|
| 05-08-2024 |
32,920
|
-4,3857
|
33,590
|
32,240
|
-1,5100
|
4.070.355,3
|
| 02-08-2024 |
34,430
|
-5,2298
|
35,550
|
34,430
|
-1,9000
|
2.764.735,9
|
| 01-08-2024 |
36,330
|
-3,1716
|
37,910
|
36,020
|
-1,1900
|
2.692.224,4
|
| 31-07-2024 |
37,520
|
-2,6213
|
38,720
|
37,460
|
-1,0100
|
3.726.347,6
|
| 30-07-2024 |
38,530
|
-0,6190
|
39,550
|
38,480
|
-0,2400
|
2.905.007,0
|
| 29-07-2024 |
--
|
--
|
39,630
|
38,670
|
--
|
--
|
| 26-07-2024 |
39,470
|
2,0555
|
39,640
|
38,640
|
0,7950
|
2.504.849,5
|
| 25-07-2024 |
38,675
|
2,2066
|
39,090
|
37,400
|
0,8350
|
2.640.110,5
|
| 24-07-2024 |
37,840
|
-0,6041
|
38,820
|
37,760
|
-0,2300
|
2.664.865,6
|
| 23-07-2024 |
38,070
|
-1,7294
|
39,200
|
37,940
|
-0,6700
|
5.480.307,8
|
| 22-07-2024 |
38,740
|
2,1085
|
38,870
|
37,350
|
0,8000
|
2.887.467,2
|
| 19-07-2024 |
37,940
|
0,9310
|
38,175
|
36,600
|
0,3500
|
3.376.734,2
|
| 18-07-2024 |
--
|
--
|
39,470
|
36,680
|
--
|
--
|
| 17-07-2024 |
39,430
|
-2,7620
|
40,560
|
39,430
|
-1,1200
|
3.528.837,9
|
| 16-07-2024 |
40,550
|
5,4342
|
--
|
--
|
2,0900
|
2.478.696,2
|
