El POCO X8 Pro ya tiene fecha oficial de llegada, esto es lo que se espera de él
Este modelo difumina aún más la delgada línea que ya divide la gama alta con la media, por lo que se espera mucho de él.
Alaska Air Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | -- | -- | -- | -- | -- | 10.797.081,2 |
| 09-03-2026 | 43,240 | 2,2343 | 43,340 | 38,870 | 0,9450 | 10.790.424,4 |
| 06-03-2026 | 42,295 | -3,4360 | 43,290 | 41,860 | -1,5050 | 16.872.786,0 |
| 05-03-2026 | 43,800 | -9,3918 | 47,355 | 43,355 | -4,5400 | 14.389.703,1 |
| 04-03-2026 | 48,340 | -2,8341 | 50,740 | 48,210 | -1,4100 | 3.906.182,6 |
| 03-03-2026 | 49,750 | -2,0090 | 50,980 | 46,770 | -1,0200 | 6.745.937,0 |
| 02-03-2026 | 50,770 | -1,6275 | 51,590 | 49,420 | -0,8400 | 5.063.499,6 |
| 28-02-2026 | -- | -- | -- | -- | -- | 4.934.940,1 |
| 27-02-2026 | 51,610 | -6,6558 | 53,770 | 51,090 | -3,6800 | 5.422.953,1 |
| 26-02-2026 | 55,290 | 1,8138 | 56,380 | 54,450 | 0,9850 | 5.984.684,6 |
| 25-02-2026 | 54,305 | 3,4578 | 54,930 | 52,215 | 1,8150 | 5.981.714,6 |
| 24-02-2026 | 52,490 | 3,6737 | 53,620 | 50,630 | 1,8600 | 5.973.620,2 |
| 23-02-2026 | 50,630 | -3,7141 | 52,690 | 50,110 | -1,9530 | -- |
| 20-02-2026 | 52,583 | 0,8631 | 53,200 | 51,430 | 0,4500 | 5.164.516,8 |
| 19-02-2026 | 52,133 | -6,6269 | 55,160 | 52,110 | -3,7000 | 5.580.727,3 |
| 18-02-2026 | 55,833 | -2,2360 | 58,010 | 54,360 | -1,2770 | 6.502.661,0 |
| 17-02-2026 | 57,110 | 3,5351 | 57,950 | 55,230 | 1,9500 | 4.593.841,4 |
| 13-02-2026 | 55,160 | -0,9694 | 56,920 | 54,465 | -0,5400 | 4.757.935,5 |
| 12-02-2026 | 55,700 | -3,1304 | 59,340 | 54,520 | -1,8000 | -- |
| 11-02-2026 | 57,500 | -2,7122 | 60,400 | 57,220 | -1,6030 | 4.073.271,9 |
| 10-02-2026 | 59,103 | -1,8548 | 60,190 | 58,960 | -1,1170 | 6.164.286,5 |
| 09-02-2026 | 60,220 | 1,3463 | 60,600 | 58,670 | 0,8000 | 3.812.360,3 |
| 06-02-2026 | 59,420 | 7,4891 | 60,040 | 55,580 | 4,1400 | 8.946.651,0 |
| 05-02-2026 | 55,280 | -1,5669 | 56,050 | 54,370 | -0,8800 | 5.802.520,6 |
| 04-02-2026 | 56,160 | 1,8498 | 56,290 | 53,820 | 1,0200 | 5.952.832,2 |
| 03-02-2026 | 55,140 | 4,7293 | 56,330 | 53,020 | 2,4900 | 8.116.806,9 |
| 02-02-2026 | 52,650 | 3,5601 | 52,710 | 50,770 | 1,8100 | 8.830.431,1 |
| 30-01-2026 | 50,840 | -4,6332 | 53,350 | 50,070 | -2,4700 | 8.422.413,6 |
| 29-01-2026 | 53,310 | 1,8143 | 53,620 | 52,040 | 0,9500 | 10.255.780,0 |
| 28-01-2026 | 52,360 | 1,0810 | 53,690 | 51,910 | 0,5600 | 8.318.045,3 |
| 27-01-2026 | 51,800 | 3,9951 | 52,320 | 50,110 | 1,9900 | 7.202.205,3 |
| 26-01-2026 | 49,810 | -2,1029 | 51,080 | 49,410 | -1,0700 | 7.330.549,6 |
| 23-01-2026 | 50,880 | 4,0916 | 52,250 | 47,540 | 2,0000 | 12.034.267,8 |
| 22-01-2026 | 48,880 | -0,1430 | 49,820 | 47,405 | -0,0700 | 6.000.584,5 |
| 21-01-2026 | 48,950 | 2,8361 | 49,920 | 48,230 | 1,3500 | 4.829.857,4 |
| 20-01-2026 | 47,600 | -4,8760 | 49,625 | 47,230 | -2,4400 | 3.852.079,8 |
| 16-01-2026 | 50,040 | 0,7449 | 50,280 | 48,680 | 0,3700 | 4.681.196,7 |
| 15-01-2026 | 49,670 | 3,9556 | 50,010 | 48,100 | 1,8900 | 5.389.368,1 |
| 14-01-2026 | 47,780 | -0,1671 | 48,230 | 46,380 | -0,0800 | 3.968.097,7 |
| 13-01-2026 | 47,860 | -1,6541 | 49,090 | 47,280 | -0,8050 | 4.838.063,8 |
| 12-01-2026 | 48,665 | -2,6310 | 49,640 | 48,190 | -1,3150 | 5.087.840,1 |
