_
_

Alaska Air Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-07-2026 46,490 -0,6623 47,610 46,130 -0,3100 527.833,7
13-07-2026 46,800 -5,3014 49,460 46,580 -2,6200 5.013.553,2
10-07-2026 49,420 -1,4163 50,740 48,630 -0,7100 3.443.713,7
09-07-2026 50,130 5,4569 50,560 47,940 2,5940 --
08-07-2026 47,536 -3,1951 48,050 46,150 -1,5690 7.653.034,5
07-07-2026 49,105 -2,5694 52,000 48,610 -1,2950 4.704.500,8
06-07-2026 50,400 -1,3312 52,460 50,210 -0,6800 4.256.370,2
02-07-2026 51,080 -0,3317 53,420 50,180 -0,1700 3.241.442,4
01-07-2026 51,250 -1,8011 53,300 51,220 -0,9400 4.495.346,6
30-06-2026 52,190 0,5200 52,690 51,460 0,2700 4.584.834,1
29-06-2026 51,920 -3,5840 53,000 50,410 -1,9300 6.716.526,8
26-06-2026 53,850 1,0129 54,040 52,960 0,5400 3.945.290,0
25-06-2026 53,310 3,3259 54,290 51,960 1,7160 6.659.200,0
24-06-2026 51,594 4,8445 52,750 50,370 2,3840 6.777.249,2
23-06-2026 49,210 0,8401 50,140 47,705 0,4100 3.662.770,5
22-06-2026 48,800 -0,8734 50,420 48,450 -0,4300 --
18-06-2026 49,230 1,9676 50,810 48,890 0,9500 5.714.572,7
17-06-2026 48,280 -1,7301 50,200 48,170 -0,8500 5.481.186,1
16-06-2026 49,130 0,1018 50,800 49,085 0,0500 4.742.231,3
15-06-2026 49,080 3,7193 51,500 48,870 1,7600 --
12-06-2026 47,320 1,3710 48,120 45,960 0,6400 4.244.367,8
11-06-2026 46,680 12,023 46,690 41,525 5,0100 3.813.595,5
10-06-2026 41,670 -7,6667 44,130 41,300 -3,4600 --
09-06-2026 45,130 6,8418 45,490 42,560 2,8900 6.007.967,7
08-06-2026 42,240 -1,3545 42,880 41,840 -0,5800 2.846.752,3
05-06-2026 42,820 0,3045 43,690 42,350 0,1300 3.111.134,9
04-06-2026 42,690 1,9584 42,760 41,690 0,8200 5.207.371,7
03-06-2026 41,870 -4,6567 43,630 41,860 -2,0450 --
02-06-2026 43,915 -1,3589 44,840 43,490 -0,6050 2.664.939,3
01-06-2026 44,520 -3,2594 44,950 43,380 -1,5000 3.199.533,4
30-05-2026 -- -- -- -- -- 7.168.356,9
29-05-2026 46,020 -1,2234 47,845 46,015 -0,5700 3.594.718,3
28-05-2026 46,590 1,3266 46,880 44,800 0,6100 --
27-05-2026 45,980 4,9771 46,290 44,450 2,1800 5.295.260,2
26-05-2026 43,800 5,9506 44,030 42,610 2,4600 5.173.792,1
22-05-2026 41,340 0,6329 41,890 40,540 0,2600 3.088.729,4
21-05-2026 41,080 3,1124 41,305 38,520 1,2400 4.582.209,3
20-05-2026 39,840 10,055 40,280 36,190 3,6400 6.476.599,4
19-05-2026 36,200 -3,0530 36,780 35,840 -1,1400 3.655.513,2
18-05-2026 37,340 1,0554 38,460 36,900 0,3900 5.129.215,7
16-05-2026 -- -- -- -- -- 2.941.713,0
15-05-2026 36,950 -3,1454 37,990 36,910 -1,2000 --
14-05-2026 38,150 -1,0376 -- 37,780 -0,4000 3.015.577,7