Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
52,780
|
-0,1702
|
52,980
|
51,440
|
-0,0900
|
8.390.417,6
|
| 20-03-2025 |
52,870
|
-2,2645
|
53,650
|
52,500
|
-1,2250
|
4.403.014,1
|
| 19-03-2025 |
54,095
|
3,3333
|
54,210
|
52,220
|
1,7450
|
4.095.617,2
|
| 18-03-2025 |
52,350
|
-5,0770
|
54,000
|
51,790
|
-2,8000
|
11.423.002,1
|
| 17-03-2025 |
55,150
|
2,3191
|
55,400
|
53,150
|
1,2500
|
6.952.782,1
|
| 14-03-2025 |
53,900
|
2,4714
|
54,000
|
52,375
|
1,3000
|
3.882.680,3
|
| 13-03-2025 |
52,600
|
-1,4058
|
53,730
|
51,150
|
-0,7500
|
4.503.734,0
|
| 12-03-2025 |
53,350
|
-0,4292
|
54,380
|
51,260
|
-0,2300
|
8.040.263,3
|
| 11-03-2025 |
53,580
|
-3,4159
|
55,860
|
53,090
|
-1,8950
|
19.050.528,1
|
| 10-03-2025 |
55,475
|
-8,5250
|
58,130
|
53,120
|
-5,1700
|
17.546.309,4
|
| 07-03-2025 |
60,645
|
-2,4529
|
62,050
|
57,800
|
-1,5250
|
10.200.562,1
|
| 06-03-2025 |
62,170
|
-6,2009
|
66,430
|
62,080
|
-4,1100
|
6.280.047,8
|
| 05-03-2025 |
66,280
|
1,5240
|
66,840
|
64,900
|
0,9950
|
5.372.961,3
|
| 04-03-2025 |
65,285
|
-6,6156
|
68,020
|
64,890
|
-4,6250
|
9.911.276,1
|
| 03-03-2025 |
69,910
|
-3,3190
|
73,810
|
68,875
|
-2,4000
|
8.734.938,0
|
| 28-02-2025 |
72,310
|
1,7877
|
72,930
|
71,120
|
1,2700
|
3.807.031,3
|
| 27-02-2025 |
71,040
|
-1,5384
|
73,290
|
70,500
|
-1,1100
|
5.093.485,5
|
| 26-02-2025 |
72,150
|
1,0150
|
73,950
|
71,460
|
0,7250
|
5.068.175,9
|
| 25-02-2025 |
71,425
|
-1,2512
|
72,550
|
69,660
|
-0,9050
|
7.121.281,3
|
| 24-02-2025 |
72,330
|
3,0195
|
72,830
|
70,060
|
2,1200
|
8.475.026,9
|
| 21-02-2025 |
70,210
|
-6,8215
|
75,750
|
69,610
|
-5,1400
|
10.236.183,6
|
| 20-02-2025 |
75,350
|
-1,6831
|
76,610
|
74,390
|
-1,2900
|
7.766.459,1
|
| 19-02-2025 |
76,640
|
1,7255
|
78,070
|
74,955
|
1,3000
|
8.343.262,2
|
| 18-02-2025 |
75,340
|
-0,5149
|
75,740
|
74,600
|
-0,3900
|
3.052.470,1
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
7.298.741,6
|
| 14-02-2025 |
75,730
|
4,3975
|
75,745
|
72,300
|
3,1900
|
--
|
| 13-02-2025 |
72,540
|
-1,7206
|
75,200
|
69,410
|
-1,2700
|
7.422.821,9
|
| 12-02-2025 |
73,810
|
1,3038
|
74,650
|
72,540
|
0,9500
|
4.884.924,2
|
| 11-02-2025 |
72,860
|
-2,9697
|
74,490
|
72,735
|
-2,2300
|
--
|
| 10-02-2025 |
75,090
|
-1,0932
|
76,230
|
74,130
|
-0,8300
|
5.890.641,5
|
| 07-02-2025 |
75,920
|
2,0567
|
76,320
|
74,200
|
1,5300
|
9.841.355,6
|
| 06-02-2025 |
74,390
|
-0,7272
|
75,530
|
73,680
|
-0,5450
|
7.885.744,8
|
| 05-02-2025 |
74,935
|
-0,8009
|
75,710
|
74,400
|
-0,6050
|
6.778.778,0
|
| 04-02-2025 |
75,540
|
2,7755
|
75,960
|
73,520
|
2,0400
|
6.079.307,0
|
| 03-02-2025 |
73,500
|
0,3549
|
74,850
|
71,060
|
0,2600
|
6.328.700,7
|
| 31-01-2025 |
73,240
|
-1,6120
|
74,680
|
72,960
|
-1,2000
|
5.672.977,9
|
| 30-01-2025 |
74,440
|
3,1024
|
74,640
|
72,000
|
2,2400
|
5.499.008,2
|
| 29-01-2025 |
72,200
|
1,0496
|
72,890
|
71,740
|
0,7500
|
4.078.034,2
|
| 28-01-2025 |
71,450
|
1,3618
|
71,540
|
70,050
|
0,9600
|
4.907.893,7
|
| 27-01-2025 |
70,490
|
0,7287
|
71,630
|
69,200
|
0,5100
|
6.168.027,9
|
| 24-01-2025 |
69,980
|
1,5527
|
70,210
|
67,480
|
1,0700
|
7.111.822,9
|
| 23-01-2025 |
68,910
|
2,2403
|
71,680
|
67,850
|
1,5100
|
14.900.585,7
|
| 22-01-2025 |
67,400
|
-2,1344
|
70,300
|
67,060
|
-1,4700
|
--
|
| 21-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.293.554,2
|
