Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-07-2026 |
48,610
|
2,3153
|
49,740
|
46,900
|
1,1000
|
4.184.404,5
|
| 27-07-2026 |
47,510
|
2,9469
|
48,230
|
46,350
|
1,3600
|
3.800.893,6
|
| 24-07-2026 |
46,150
|
3,1054
|
47,210
|
44,940
|
1,3900
|
4.451.639,2
|
| 23-07-2026 |
44,760
|
0,8562
|
44,820
|
42,250
|
0,3800
|
6.861.537,1
|
| 22-07-2026 |
44,380
|
-2,2897
|
44,400
|
41,560
|
-1,0400
|
10.272.979,4
|
| 21-07-2026 |
45,420
|
-1,3766
|
46,760
|
45,340
|
-0,6340
|
--
|
| 20-07-2026 |
46,054
|
1,2175
|
46,700
|
45,140
|
0,5540
|
4.901.148,4
|
| 17-07-2026 |
45,500
|
-4,4519
|
46,550
|
45,220
|
-2,1200
|
4.136.989,4
|
| 16-07-2026 |
47,620
|
-0,5222
|
49,070
|
47,090
|
-0,2500
|
3.924.793,9
|
| 15-07-2026 |
47,870
|
2,1771
|
48,390
|
46,860
|
1,0200
|
5.573.838,3
|
| 14-07-2026 |
46,850
|
0,1068
|
47,610
|
46,130
|
0,0500
|
2.613.997,6
|
| 13-07-2026 |
46,800
|
-5,3014
|
49,460
|
46,580
|
-2,6200
|
5.013.553,2
|
| 10-07-2026 |
49,420
|
-1,4163
|
50,740
|
48,630
|
-0,7100
|
3.443.713,7
|
| 09-07-2026 |
50,130
|
5,4569
|
50,560
|
47,940
|
2,5940
|
--
|
| 08-07-2026 |
47,536
|
-3,1951
|
48,050
|
46,150
|
-1,5690
|
7.653.034,5
|
| 07-07-2026 |
49,105
|
-2,5694
|
52,000
|
48,610
|
-1,2950
|
4.704.500,8
|
| 06-07-2026 |
50,400
|
-1,3312
|
52,460
|
50,210
|
-0,6800
|
4.256.370,2
|
| 02-07-2026 |
51,080
|
-0,3317
|
53,420
|
50,180
|
-0,1700
|
3.241.442,4
|
| 01-07-2026 |
51,250
|
-1,8011
|
53,300
|
51,220
|
-0,9400
|
4.495.346,6
|
| 30-06-2026 |
52,190
|
0,5200
|
52,690
|
51,460
|
0,2700
|
4.584.834,1
|
| 29-06-2026 |
51,920
|
-3,5840
|
53,000
|
50,410
|
-1,9300
|
6.716.526,8
|
| 26-06-2026 |
53,850
|
1,0129
|
54,040
|
52,960
|
0,5400
|
3.945.290,0
|
| 25-06-2026 |
53,310
|
3,3259
|
54,290
|
51,960
|
1,7160
|
6.659.200,0
|
| 24-06-2026 |
51,594
|
4,8445
|
52,750
|
50,370
|
2,3840
|
6.777.249,2
|
| 23-06-2026 |
49,210
|
0,8401
|
50,140
|
47,705
|
0,4100
|
3.662.770,5
|
| 22-06-2026 |
48,800
|
-0,8734
|
50,420
|
48,450
|
-0,4300
|
--
|
| 18-06-2026 |
49,230
|
1,9676
|
50,810
|
48,890
|
0,9500
|
5.714.572,7
|
| 17-06-2026 |
48,280
|
-1,7301
|
50,200
|
48,170
|
-0,8500
|
5.481.186,1
|
| 16-06-2026 |
49,130
|
0,1018
|
50,800
|
49,085
|
0,0500
|
4.742.231,3
|
| 15-06-2026 |
49,080
|
3,7193
|
51,500
|
48,870
|
1,7600
|
--
|
| 12-06-2026 |
47,320
|
1,3710
|
48,120
|
45,960
|
0,6400
|
4.244.367,8
|
| 11-06-2026 |
46,680
|
12,023
|
46,690
|
41,525
|
5,0100
|
3.813.595,5
|
| 10-06-2026 |
41,670
|
-7,6667
|
44,130
|
41,300
|
-3,4600
|
--
|
| 09-06-2026 |
45,130
|
6,8418
|
45,490
|
42,560
|
2,8900
|
6.007.967,7
|
| 08-06-2026 |
42,240
|
-1,3545
|
42,880
|
41,840
|
-0,5800
|
2.846.752,3
|
| 05-06-2026 |
42,820
|
0,3045
|
43,690
|
42,350
|
0,1300
|
3.111.134,9
|
| 04-06-2026 |
42,690
|
1,9584
|
42,760
|
41,690
|
0,8200
|
5.207.371,7
|
| 03-06-2026 |
41,870
|
-4,6567
|
43,630
|
41,860
|
-2,0450
|
--
|
| 02-06-2026 |
43,915
|
-1,3589
|
44,840
|
43,490
|
-0,6050
|
2.664.939,3
|
| 01-06-2026 |
44,520
|
-3,2594
|
44,950
|
43,380
|
-1,5000
|
3.199.533,4
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.168.356,9
|
| 29-05-2026 |
46,020
|
-1,2234
|
47,845
|
46,015
|
-0,5700
|
3.594.718,3
|
