Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
38,550
|
-1,4570
|
40,270
|
37,880
|
-0,5700
|
6.418.560,2
|
| 30-04-2026 |
39,120
|
2,1409
|
39,470
|
38,530
|
0,8200
|
2.087.226,6
|
| 29-04-2026 |
38,300
|
-3,7446
|
39,580
|
37,840
|
-1,4900
|
--
|
| 28-04-2026 |
39,790
|
-1,6729
|
40,660
|
39,585
|
-0,6770
|
3.258.227,4
|
| 27-04-2026 |
40,467
|
-2,7235
|
42,210
|
40,410
|
-1,1330
|
--
|
| 24-04-2026 |
41,600
|
1,0199
|
42,360
|
41,230
|
0,4200
|
3.710.701,6
|
| 23-04-2026 |
41,180
|
1,0056
|
42,990
|
40,290
|
0,4100
|
--
|
| 22-04-2026 |
40,770
|
-1,6405
|
42,100
|
39,980
|
-0,6800
|
7.529.609,4
|
| 21-04-2026 |
41,450
|
-4,9311
|
44,080
|
41,075
|
-2,1500
|
7.087.317,8
|
| 20-04-2026 |
43,600
|
-3,9711
|
45,200
|
43,380
|
-1,8030
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.601.538,3
|
| 17-04-2026 |
45,403
|
10,362
|
47,270
|
43,530
|
4,2630
|
--
|
| 16-04-2026 |
41,140
|
-3,3137
|
43,280
|
40,870
|
-1,4100
|
4.277.241,3
|
| 15-04-2026 |
42,550
|
-0,1876
|
43,500
|
41,940
|
-0,0800
|
--
|
| 14-04-2026 |
42,630
|
6,6549
|
43,360
|
40,860
|
2,6600
|
7.009.989,4
|
| 13-04-2026 |
39,970
|
1,2411
|
40,300
|
38,080
|
0,4900
|
--
|
| 10-04-2026 |
39,480
|
-1,0278
|
40,290
|
39,200
|
-0,4100
|
3.717.356,0
|
| 09-04-2026 |
39,890
|
-0,0751
|
40,090
|
38,230
|
-0,0300
|
4.715.434,5
|
| 08-04-2026 |
39,920
|
8,0963
|
43,240
|
39,440
|
2,9900
|
17.590.128,3
|
| 07-04-2026 |
36,930
|
-2,7646
|
37,390
|
35,980
|
-1,0500
|
8.115.849,8
|
| 06-04-2026 |
37,980
|
1,7412
|
38,400
|
36,970
|
0,6500
|
--
|
| 02-04-2026 |
37,330
|
-0,8630
|
37,740
|
35,140
|
-0,3250
|
9.260.894,6
|
| 01-04-2026 |
37,655
|
2,3790
|
38,880
|
37,390
|
0,8750
|
7.703.283,9
|
| 31-03-2026 |
36,780
|
7,5973
|
36,890
|
34,610
|
2,5970
|
9.857.008,4
|
| 30-03-2026 |
34,183
|
-5,4412
|
35,000
|
33,040
|
-1,9670
|
14.126.969,7
|
| 27-03-2026 |
36,150
|
-7,1648
|
38,510
|
35,890
|
-2,7900
|
7.690.757,7
|
| 26-03-2026 |
38,940
|
-0,8655
|
39,745
|
38,390
|
-0,3400
|
4.447.877,1
|
| 25-03-2026 |
39,280
|
2,0259
|
40,580
|
38,600
|
0,7800
|
10.632.751,0
|
| 24-03-2026 |
38,500
|
-0,2978
|
38,870
|
37,380
|
-0,1150
|
4.705.157,6
|
| 23-03-2026 |
38,615
|
4,6703
|
39,860
|
37,960
|
1,7230
|
5.763.603,1
|
| 20-03-2026 |
36,892
|
-2,7366
|
38,025
|
36,730
|
-1,0380
|
4.347.732,7
|
| 19-03-2026 |
37,930
|
0,1452
|
38,205
|
36,700
|
0,0550
|
9.508.426,1
|
| 18-03-2026 |
37,875
|
-2,7349
|
39,690
|
37,790
|
-1,0650
|
11.574.174,8
|
| 17-03-2026 |
38,940
|
1,3534
|
41,380
|
38,895
|
0,5200
|
7.748.264,7
|
| 16-03-2026 |
38,420
|
1,1318
|
38,730
|
37,420
|
0,4300
|
--
|
| 13-03-2026 |
37,990
|
-1,7076
|
39,015
|
37,550
|
-0,6600
|
7.600.412,0
|
| 12-03-2026 |
38,650
|
-6,4391
|
40,470
|
38,570
|
-2,6600
|
10.132.306,0
|
| 11-03-2026 |
41,310
|
-2,4211
|
42,580
|
40,990
|
-1,0250
|
8.819.503,2
|
| 10-03-2026 |
42,335
|
-2,0929
|
44,295
|
41,350
|
-0,9050
|
10.050.766,1
|
| 09-03-2026 |
43,240
|
2,2343
|
43,340
|
38,870
|
0,9450
|
--
|
| 06-03-2026 |
42,295
|
-3,4360
|
43,290
|
41,860
|
-1,5050
|
16.872.786,0
|
| 05-03-2026 |
43,800
|
-9,3918
|
47,355
|
43,355
|
-4,5400
|
14.389.703,1
|
| 04-03-2026 |
48,340
|
-2,8341
|
50,740
|
48,210
|
-1,4100
|
3.906.182,6
|
| 03-03-2026 |
49,750
|
-2,0090
|
50,980
|
46,770
|
-1,0200
|
6.745.937,0
|
| 02-03-2026 |
50,770
|
-1,6275
|
51,590
|
49,420
|
-0,8400
|
5.063.499,6
|
