Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2025 |
50,563
|
-0,8957
|
51,665
|
49,900
|
-0,4570
|
4.763.326,9
|
| 03-07-2025 |
51,020
|
0,3540
|
52,240
|
50,880
|
0,1800
|
4.003.466,8
|
| 02-07-2025 |
50,840
|
1,2749
|
51,210
|
49,700
|
0,6400
|
4.941.411,7
|
| 01-07-2025 |
50,200
|
1,4961
|
50,250
|
48,830
|
0,7400
|
6.546.964,4
|
| 30-06-2025 |
49,460
|
0,2330
|
49,615
|
48,920
|
0,1150
|
--
|
| 27-06-2025 |
49,345
|
0,7246
|
49,835
|
48,330
|
0,3550
|
9.614.313,1
|
| 26-06-2025 |
48,990
|
0,7195
|
49,510
|
48,830
|
0,3500
|
3.801.492,8
|
| 25-06-2025 |
48,640
|
-1,8365
|
49,850
|
48,330
|
-0,9100
|
3.224.069,3
|
| 24-06-2025 |
49,550
|
3,8457
|
50,230
|
49,060
|
1,8350
|
7.488.035,4
|
| 23-06-2025 |
47,715
|
1,6077
|
48,340
|
45,760
|
0,7550
|
--
|
| 20-06-2025 |
46,960
|
0,1065
|
47,560
|
46,590
|
0,0500
|
2.867.102,9
|
| 18-06-2025 |
46,910
|
0,4927
|
47,690
|
46,500
|
0,2300
|
2.877.896,4
|
| 17-06-2025 |
46,680
|
-4,3148
|
48,110
|
46,420
|
-2,1050
|
5.431.157,3
|
| 16-06-2025 |
48,785
|
2,7701
|
48,910
|
47,670
|
1,3150
|
6.708.086,5
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
5.063.741,0
|
| 13-06-2025 |
47,470
|
-4,3329
|
48,640
|
47,080
|
-2,1500
|
--
|
| 12-06-2025 |
49,620
|
0,9459
|
49,920
|
48,200
|
0,4650
|
6.676.556,5
|
| 11-06-2025 |
49,155
|
-4,7199
|
52,000
|
49,070
|
-2,4350
|
4.940.438,3
|
| 10-06-2025 |
51,590
|
-0,2127
|
52,370
|
51,100
|
-0,1100
|
3.658.117,1
|
| 09-06-2025 |
51,700
|
-1,4487
|
53,000
|
51,580
|
-0,7600
|
3.968.980,4
|
| 06-06-2025 |
52,460
|
3,4611
|
52,540
|
51,000
|
1,7550
|
5.123.158,3
|
| 05-06-2025 |
50,705
|
-0,7827
|
51,500
|
50,285
|
-0,4000
|
3.606.001,0
|
| 04-06-2025 |
51,105
|
0,6796
|
51,450
|
50,370
|
0,3450
|
3.505.518,1
|
| 03-06-2025 |
50,760
|
-0,2750
|
51,360
|
50,485
|
-0,1400
|
4.040.149,1
|
| 02-06-2025 |
50,900
|
-0,0196
|
50,960
|
49,700
|
-0,0100
|
3.846.866,2
|
| 30-05-2025 |
50,910
|
-2,1714
|
51,750
|
50,560
|
-1,1300
|
3.712.170,0
|
| 29-05-2025 |
52,030
|
0,7552
|
53,100
|
51,560
|
0,3900
|
6.344.996,4
|
| 28-05-2025 |
51,630
|
-1,6009
|
52,440
|
51,170
|
-0,8400
|
4.167.502,8
|
| 27-05-2025 |
52,480
|
3,5108
|
52,900
|
51,470
|
1,7800
|
7.108.611,3
|
| 23-05-2025 |
50,700
|
1,2380
|
50,830
|
48,830
|
0,6200
|
3.141.604,9
|
| 22-05-2025 |
50,080
|
0,6430
|
50,630
|
49,550
|
0,3200
|
7.781.867,0
|
| 21-05-2025 |
49,740
|
-5,0038
|
51,720
|
49,730
|
-2,6200
|
5.143.818,6
|
| 20-05-2025 |
52,410
|
-2,1836
|
54,050
|
52,230
|
-1,1700
|
4.379.725,5
|
| 19-05-2025 |
53,560
|
-0,1863
|
54,370
|
52,870
|
-0,1000
|
4.633.019,0
|
| 16-05-2025 |
53,650
|
1,2455
|
53,760
|
52,420
|
0,6600
|
4.687.738,5
|
| 15-05-2025 |
52,940
|
-2,2345
|
54,380
|
52,660
|
-1,2100
|
5.651.437,5
|
| 14-05-2025 |
54,160
|
-1,3119
|
55,550
|
53,740
|
-0,7200
|
4.583.972,2
|
| 13-05-2025 |
54,880
|
2,5028
|
55,330
|
53,720
|
1,3400
|
4.852.016,3
|
| 12-05-2025 |
53,550
|
3,0005
|
55,600
|
53,170
|
1,5600
|
7.339.640,8
|
| 09-05-2025 |
52,010
|
-1,3841
|
53,230
|
51,730
|
-0,7300
|
4.568.030,5
|
| 08-05-2025 |
52,760
|
5,2043
|
53,500
|
50,560
|
2,6100
|
8.009.792,3
|
