Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.168.356,9
|
| 29-05-2026 |
46,020
|
-1,2234
|
47,845
|
46,015
|
-0,5700
|
7.158.904,3
|
| 28-05-2026 |
46,590
|
1,3266
|
46,880
|
44,800
|
0,6100
|
--
|
| 27-05-2026 |
45,980
|
4,9771
|
46,290
|
44,450
|
2,1800
|
5.295.260,2
|
| 26-05-2026 |
43,800
|
5,9506
|
44,030
|
42,610
|
2,4600
|
5.173.792,1
|
| 22-05-2026 |
41,340
|
0,6329
|
41,890
|
40,540
|
0,2600
|
3.088.729,4
|
| 21-05-2026 |
41,080
|
3,1124
|
41,305
|
38,520
|
1,2400
|
4.582.209,3
|
| 20-05-2026 |
39,840
|
10,055
|
40,280
|
36,190
|
3,6400
|
6.476.599,4
|
| 19-05-2026 |
36,200
|
-3,0530
|
36,780
|
35,840
|
-1,1400
|
3.655.513,2
|
| 18-05-2026 |
37,340
|
1,0554
|
38,460
|
36,900
|
0,3900
|
5.129.215,7
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
2.941.713,0
|
| 15-05-2026 |
36,950
|
-3,1454
|
37,990
|
36,910
|
-1,2000
|
--
|
| 14-05-2026 |
38,150
|
-1,0376
|
39,370
|
37,780
|
-0,4000
|
3.015.577,7
|
| 13-05-2026 |
38,550
|
-0,4647
|
38,730
|
38,090
|
-0,1800
|
2.750.808,2
|
| 12-05-2026 |
38,730
|
-0,8473
|
38,900
|
37,860
|
-0,3310
|
3.342.232,4
|
| 11-05-2026 |
39,061
|
-4,3958
|
40,330
|
38,790
|
-1,7960
|
--
|
| 08-05-2026 |
40,857
|
0,6330
|
41,290
|
40,300
|
0,2570
|
3.649.387,2
|
| 07-05-2026 |
40,600
|
0,2221
|
42,090
|
40,050
|
0,0900
|
--
|
| 06-05-2026 |
40,510
|
5,2016
|
40,980
|
40,090
|
2,0030
|
7.132.486,5
|
| 05-05-2026 |
38,507
|
4,1856
|
38,560
|
37,080
|
1,5470
|
3.419.361,8
|
| 04-05-2026 |
36,960
|
-4,1245
|
38,580
|
36,400
|
-1,5900
|
5.895.604,1
|
| 01-05-2026 |
38,550
|
-1,4570
|
40,270
|
37,880
|
-0,5700
|
6.418.560,2
|
| 30-04-2026 |
39,120
|
2,1409
|
39,470
|
38,530
|
0,8200
|
2.087.226,6
|
| 29-04-2026 |
38,300
|
-3,7446
|
39,580
|
37,840
|
-1,4900
|
--
|
| 28-04-2026 |
39,790
|
-1,6729
|
40,660
|
39,585
|
-0,6770
|
3.258.227,4
|
| 27-04-2026 |
40,467
|
-2,7235
|
42,210
|
40,410
|
-1,1330
|
--
|
| 24-04-2026 |
41,600
|
1,0199
|
42,360
|
41,230
|
0,4200
|
3.710.701,6
|
| 23-04-2026 |
41,180
|
1,0056
|
42,990
|
40,290
|
0,4100
|
--
|
| 22-04-2026 |
40,770
|
-1,6405
|
42,100
|
39,980
|
-0,6800
|
7.529.609,4
|
| 21-04-2026 |
41,450
|
-4,9311
|
44,080
|
41,075
|
-2,1500
|
7.087.317,8
|
| 20-04-2026 |
43,600
|
-3,9711
|
45,200
|
43,380
|
-1,8030
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.601.538,3
|
| 17-04-2026 |
45,403
|
10,362
|
47,270
|
43,530
|
4,2630
|
--
|
| 16-04-2026 |
41,140
|
-3,3137
|
43,280
|
40,870
|
-1,4100
|
4.277.241,3
|
| 15-04-2026 |
42,550
|
-0,1876
|
43,500
|
41,940
|
-0,0800
|
--
|
| 14-04-2026 |
42,630
|
6,6549
|
43,360
|
40,860
|
2,6600
|
7.009.989,4
|
| 13-04-2026 |
39,970
|
1,2411
|
40,300
|
38,080
|
0,4900
|
--
|
| 10-04-2026 |
39,480
|
-1,0278
|
40,290
|
39,200
|
-0,4100
|
3.717.356,0
|
| 09-04-2026 |
39,890
|
-0,0751
|
40,090
|
38,230
|
-0,0300
|
4.715.434,5
|
| 08-04-2026 |
39,920
|
8,0963
|
43,240
|
39,440
|
2,9900
|
17.590.128,3
|
| 07-04-2026 |
36,930
|
-2,7646
|
37,390
|
35,980
|
-1,0500
|
8.115.849,8
|
| 06-04-2026 |
37,980
|
1,7412
|
38,400
|
36,970
|
0,6500
|
--
|
| 02-04-2026 |
37,330
|
-0,8630
|
37,740
|
35,140
|
-0,3250
|
9.260.894,6
|
| 01-04-2026 |
37,655
|
2,3790
|
38,880
|
37,390
|
0,8750
|
7.703.283,9
|
| 31-03-2026 |
36,780
|
7,5973
|
36,890
|
34,610
|
2,5970
|
9.857.008,4
|
| 30-03-2026 |
34,183
|
-5,4412
|
35,000
|
33,040
|
-1,9670
|
14.126.969,7
|
