Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
46,490
|
-0,6623
|
47,610
|
46,130
|
-0,3100
|
527.833,7
|
| 13-07-2026 |
46,800
|
-5,3014
|
49,460
|
46,580
|
-2,6200
|
5.013.553,2
|
| 10-07-2026 |
49,420
|
-1,4163
|
50,740
|
48,630
|
-0,7100
|
3.443.713,7
|
| 09-07-2026 |
50,130
|
5,4569
|
50,560
|
47,940
|
2,5940
|
--
|
| 08-07-2026 |
47,536
|
-3,1951
|
48,050
|
46,150
|
-1,5690
|
7.653.034,5
|
| 07-07-2026 |
49,105
|
-2,5694
|
52,000
|
48,610
|
-1,2950
|
4.704.500,8
|
| 06-07-2026 |
50,400
|
-1,3312
|
52,460
|
50,210
|
-0,6800
|
4.256.370,2
|
| 02-07-2026 |
51,080
|
-0,3317
|
53,420
|
50,180
|
-0,1700
|
3.241.442,4
|
| 01-07-2026 |
51,250
|
-1,8011
|
53,300
|
51,220
|
-0,9400
|
4.495.346,6
|
| 30-06-2026 |
52,190
|
0,5200
|
52,690
|
51,460
|
0,2700
|
4.584.834,1
|
| 29-06-2026 |
51,920
|
-3,5840
|
53,000
|
50,410
|
-1,9300
|
6.716.526,8
|
| 26-06-2026 |
53,850
|
1,0129
|
54,040
|
52,960
|
0,5400
|
3.945.290,0
|
| 25-06-2026 |
53,310
|
3,3259
|
54,290
|
51,960
|
1,7160
|
6.659.200,0
|
| 24-06-2026 |
51,594
|
4,8445
|
52,750
|
50,370
|
2,3840
|
6.777.249,2
|
| 23-06-2026 |
49,210
|
0,8401
|
50,140
|
47,705
|
0,4100
|
3.662.770,5
|
| 22-06-2026 |
48,800
|
-0,8734
|
50,420
|
48,450
|
-0,4300
|
--
|
| 18-06-2026 |
49,230
|
1,9676
|
50,810
|
48,890
|
0,9500
|
5.714.572,7
|
| 17-06-2026 |
48,280
|
-1,7301
|
50,200
|
48,170
|
-0,8500
|
5.481.186,1
|
| 16-06-2026 |
49,130
|
0,1018
|
50,800
|
49,085
|
0,0500
|
4.742.231,3
|
| 15-06-2026 |
49,080
|
3,7193
|
51,500
|
48,870
|
1,7600
|
--
|
| 12-06-2026 |
47,320
|
1,3710
|
48,120
|
45,960
|
0,6400
|
4.244.367,8
|
| 11-06-2026 |
46,680
|
12,023
|
46,690
|
41,525
|
5,0100
|
3.813.595,5
|
| 10-06-2026 |
41,670
|
-7,6667
|
44,130
|
41,300
|
-3,4600
|
--
|
| 09-06-2026 |
45,130
|
6,8418
|
45,490
|
42,560
|
2,8900
|
6.007.967,7
|
| 08-06-2026 |
42,240
|
-1,3545
|
42,880
|
41,840
|
-0,5800
|
2.846.752,3
|
| 05-06-2026 |
42,820
|
0,3045
|
43,690
|
42,350
|
0,1300
|
3.111.134,9
|
| 04-06-2026 |
42,690
|
1,9584
|
42,760
|
41,690
|
0,8200
|
5.207.371,7
|
| 03-06-2026 |
41,870
|
-4,6567
|
43,630
|
41,860
|
-2,0450
|
--
|
| 02-06-2026 |
43,915
|
-1,3589
|
44,840
|
43,490
|
-0,6050
|
2.664.939,3
|
| 01-06-2026 |
44,520
|
-3,2594
|
44,950
|
43,380
|
-1,5000
|
3.199.533,4
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
7.168.356,9
|
| 29-05-2026 |
46,020
|
-1,2234
|
47,845
|
46,015
|
-0,5700
|
3.594.718,3
|
| 28-05-2026 |
46,590
|
1,3266
|
46,880
|
44,800
|
0,6100
|
--
|
| 27-05-2026 |
45,980
|
4,9771
|
46,290
|
44,450
|
2,1800
|
5.295.260,2
|
| 26-05-2026 |
43,800
|
5,9506
|
44,030
|
42,610
|
2,4600
|
5.173.792,1
|
| 22-05-2026 |
41,340
|
0,6329
|
41,890
|
40,540
|
0,2600
|
3.088.729,4
|
| 21-05-2026 |
41,080
|
3,1124
|
41,305
|
38,520
|
1,2400
|
4.582.209,3
|
| 20-05-2026 |
39,840
|
10,055
|
40,280
|
36,190
|
3,6400
|
6.476.599,4
|
| 19-05-2026 |
36,200
|
-3,0530
|
36,780
|
35,840
|
-1,1400
|
3.655.513,2
|
| 18-05-2026 |
37,340
|
1,0554
|
38,460
|
36,900
|
0,3900
|
5.129.215,7
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
2.941.713,0
|
| 15-05-2026 |
36,950
|
-3,1454
|
37,990
|
36,910
|
-1,2000
|
--
|
| 14-05-2026 |
38,150
|
-1,0376
|
--
|
37,780
|
-0,4000
|
3.015.577,7
|
