Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
10,450
|
-0,4761
|
--
|
--
|
-0,0500
|
411.614,9
|
| 15-04-2026 |
10,500
|
-1,8691
|
10,750
|
10,450
|
-0,2000
|
545.807,3
|
| 14-04-2026 |
10,700
|
0,0000
|
10,900
|
10,600
|
0,0000
|
736.656,4
|
| 13-04-2026 |
10,700
|
2,8846
|
10,700
|
10,100
|
0,3000
|
1.755.520,5
|
| 10-04-2026 |
10,400
|
7,2164
|
10,500
|
9,8400
|
0,7000
|
1.560.924,4
|
| 09-04-2026 |
9,7000
|
2,9723
|
9,8000
|
9,4800
|
0,2800
|
595.682,2
|
| 08-04-2026 |
9,4200
|
2,3913
|
9,6400
|
9,1400
|
0,2200
|
1.351.541,7
|
| 07-04-2026 |
9,2000
|
-0,2169
|
9,3400
|
9,1000
|
-0,0200
|
681.794,2
|
| 02-04-2026 |
9,2200
|
-0,2164
|
9,3400
|
9,1400
|
-0,0200
|
232.604,7
|
| 01-04-2026 |
9,2400
|
1,7621
|
9,2600
|
9,1200
|
0,1600
|
266.912,8
|
| 31-03-2026 |
9,0800
|
-0,2197
|
9,1200
|
8,9200
|
-0,0200
|
138.352,6
|
| 30-03-2026 |
9,1000
|
7,0588
|
9,3400
|
8,7600
|
0,6000
|
950.772,3
|
| 27-03-2026 |
8,5000
|
-0,7009
|
8,7000
|
8,4000
|
-0,0600
|
45.548,7
|
| 26-03-2026 |
8,5600
|
-0,6960
|
8,7400
|
8,5000
|
-0,0600
|
176.206,5
|
| 25-03-2026 |
8,6200
|
0,2325
|
8,7200
|
8,6000
|
0,0200
|
32.803,9
|
| 24-03-2026 |
8,6000
|
-0,6928
|
8,7400
|
8,5400
|
-0,0600
|
63.752,6
|
| 23-03-2026 |
8,6600
|
1,6431
|
8,8600
|
8,3200
|
0,1400
|
287.016,8
|
| 20-03-2026 |
8,5200
|
0,0000
|
8,7000
|
8,5000
|
0,0000
|
142.626,0
|
| 19-03-2026 |
8,5200
|
-2,5171
|
8,8000
|
8,5200
|
-0,2200
|
286.019,3
|
| 18-03-2026 |
8,7400
|
-1,1337
|
8,9600
|
8,7200
|
-0,1000
|
88.198,4
|
| 17-03-2026 |
8,8200
|
0,2272
|
8,8600
|
8,7600
|
0,0200
|
58.369,6
|
| 16-03-2026 |
8,8000
|
-0,9009
|
8,9000
|
8,7600
|
-0,0800
|
177.034,3
|
| 13-03-2026 |
8,8800
|
0,2257
|
9,0200
|
8,7200
|
0,0400
|
235.424,3
|
| 12-03-2026 |
8,8600
|
1,6055
|
9,0200
|
8,6000
|
0,1400
|
894.560,2
|
| 11-03-2026 |
8,7200
|
-0,4566
|
8,8200
|
8,6400
|
-0,0400
|
101.617,2
|
| 10-03-2026 |
8,7600
|
-0,2277
|
8,9000
|
8,6800
|
-0,0200
|
241.966,9
|
| 09-03-2026 |
8,7800
|
-1,3483
|
8,8000
|
8,5800
|
-0,1200
|
264.354,0
|
| 06-03-2026 |
8,9000
|
-0,4474
|
9,0600
|
8,8200
|
-0,0400
|
98.587,5
|
| 05-03-2026 |
8,9400
|
-0,8869
|
9,1000
|
8,9200
|
-0,0800
|
454.601,9
|
| 04-03-2026 |
9,0200
|
1,5765
|
9,0200
|
8,7600
|
0,1400
|
165.362,0
|
| 03-03-2026 |
8,8800
|
-2,2026
|
9,1000
|
8,6600
|
-0,2000
|
580.818,3
|
| 02-03-2026 |
9,0800
|
-1,7316
|
9,2600
|
9,0000
|
-0,1600
|
235.591,7
|
| 27-02-2026 |
9,2400
|
-0,4310
|
9,3600
|
9,1800
|
-0,0400
|
249.434,7
|
| 26-02-2026 |
9,2800
|
0,0000
|
9,3600
|
9,1800
|
0,0000
|
169.622,2
|
| 25-02-2026 |
9,2800
|
1,7543
|
9,4000
|
9,1200
|
0,1600
|
226.791,0
|
| 24-02-2026 |
9,1200
|
-0,4366
|
9,2600
|
9,1200
|
-0,0400
|
26.056,8
|
| 23-02-2026 |
9,1600
|
0,4385
|
9,2400
|
9,1000
|
0,0400
|
206.610,6
|
| 20-02-2026 |
9,1200
|
-1,5118
|
9,2600
|
9,1000
|
-0,1400
|
117.464,1
|
| 19-02-2026 |
9,2600
|
-0,4301
|
9,3000
|
9,1800
|
-0,0400
|
104.295,6
|
| 18-02-2026 |
9,3000
|
-0,2145
|
9,4000
|
9,2400
|
-0,0200
|
207.567,2
|
| 17-02-2026 |
9,3200
|
4,4843
|
9,4800
|
8,9200
|
0,4000
|
611.082,3
|
| 16-02-2026 |
8,9200
|
-1,5452
|
--
|
8,9000
|
-0,1400
|
211.939,1
|
