Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-07-2024 |
9,0400
|
-0,2207
|
--
|
--
|
-0,0200
|
44.871,0
|
| 04-07-2024 |
9,0600
|
0,2212
|
9,1800
|
9,0400
|
0,0200
|
10.540,0
|
| 03-07-2024 |
9,0400
|
0,8810
|
9,1800
|
9,0400
|
0,0800
|
61.402,0
|
| 02-07-2024 |
9,0800
|
0,0000
|
9,1000
|
9,0800
|
0,0000
|
248.858,5
|
| 01-07-2024 |
9,0800
|
0,2207
|
9,2000
|
9,0600
|
0,0200
|
4.847,1
|
| 28-06-2024 |
9,0600
|
0,0000
|
9,2000
|
9,0600
|
0,0000
|
25.912,6
|
| 27-06-2024 |
9,0600
|
0,2212
|
9,0600
|
9,0600
|
0,0200
|
9.060,0
|
| 26-06-2024 |
9,0400
|
1,5486
|
9,1800
|
9,0200
|
0,1400
|
10.465,6
|
| 25-06-2024 |
9,0400
|
-1,7391
|
9,1000
|
9,0000
|
-0,1600
|
96.011,3
|
| 24-06-2024 |
9,2000
|
1,0989
|
9,2000
|
9,1000
|
0,1000
|
29.425,9
|
| 21-06-2024 |
9,1000
|
-0,2192
|
9,1000
|
9,1000
|
-0,0200
|
6.579,3
|
| 20-06-2024 |
9,1200
|
1,0989
|
9,2000
|
9,1000
|
0,1000
|
21.660,3
|
| 19-06-2024 |
9,1000
|
-0,6521
|
9,2000
|
9,1000
|
-0,0600
|
27.541,5
|
| 18-06-2024 |
9,2000
|
1,0989
|
9,2000
|
9,1000
|
0,1000
|
39.955,2
|
| 17-06-2024 |
9,1000
|
0,0000
|
9,1400
|
9,1000
|
0,0000
|
23.717,3
|
| 14-06-2024 |
9,1000
|
-1,0869
|
9,2000
|
9,1000
|
-0,1000
|
16.361,1
|
| 13-06-2024 |
9,2000
|
0,0000
|
9,2000
|
9,1000
|
0,0000
|
32.100,9
|
| 12-06-2024 |
9,1200
|
-0,8695
|
9,1200
|
9,1200
|
-0,0800
|
8.162,4
|
| 11-06-2024 |
9,2000
|
0,0000
|
9,2000
|
9,1000
|
0,0000
|
27.207,2
|
| 10-06-2024 |
9,2000
|
0,8771
|
9,2000
|
9,1200
|
0,0800
|
17.351,8
|
| 07-06-2024 |
9,1200
|
-1,7241
|
9,2800
|
9,1200
|
-0,1600
|
80.330,2
|
| 06-06-2024 |
9,2800
|
1,7543
|
9,2800
|
9,1800
|
0,1600
|
29.399,3
|
| 05-06-2024 |
9,1200
|
-0,4366
|
9,2000
|
9,1000
|
-0,0400
|
48.189,5
|
| 04-06-2024 |
9,1600
|
-0,6507
|
9,3000
|
9,1600
|
-0,0600
|
139.281,2
|
| 03-06-2024 |
9,2200
|
0,6550
|
9,3600
|
9,0600
|
0,0600
|
22.294,8
|
| 31-05-2024 |
9,1600
|
-1,7167
|
9,3800
|
9,1600
|
-0,1600
|
152.159,9
|
| 30-05-2024 |
9,3200
|
2,2172
|
9,3200
|
9,0200
|
0,2000
|
116.073,7
|
| 29-05-2024 |
9,0200
|
-0,4415
|
9,1400
|
8,9000
|
-0,0400
|
268.303,6
|
| 28-05-2024 |
9,0600
|
0,6666
|
9,0800
|
8,9200
|
0,0600
|
36.561,8
|
| 27-05-2024 |
9,0000
|
0,6637
|
9,1800
|
8,9600
|
0,0600
|
86.259,8
|
| 24-05-2024 |
9,0400
|
-0,4405
|
9,0800
|
9,0000
|
-0,0400
|
227.362,5
|
| 23-05-2024 |
9,0800
|
-0,8733
|
9,1200
|
9,0800
|
-0,0800
|
23.308,5
|
| 22-05-2024 |
9,1600
|
-1,0775
|
9,1800
|
9,0800
|
-0,1000
|
14.004,4
|
| 21-05-2024 |
9,2800
|
0,8695
|
9,2800
|
9,1200
|
0,0800
|
14.859,6
|
| 20-05-2024 |
9,2000
|
0,2178
|
9,4800
|
9,1400
|
0,0200
|
120.097,2
|
| 17-05-2024 |
9,1800
|
1,0989
|
9,2000
|
9,1200
|
0,1000
|
88.894,2
|
| 16-05-2024 |
9,1000
|
-0,2192
|
9,1400
|
9,1000
|
-0,0200
|
74.667,8
|
| 15-05-2024 |
9,1200
|
1,1061
|
9,1400
|
9,0800
|
0,1000
|
58.990,7
|
| 14-05-2024 |
9,0400
|
-0,2197
|
9,1000
|
9,0400
|
-0,0200
|
8.300,2
|
| 13-05-2024 |
9,1000
|
-0,6578
|
9,1800
|
9,0000
|
-0,0600
|
117.082,0
|
| 10-05-2024 |
9,1200
|
1,1037
|
9,1600
|
9,0200
|
0,1000
|
32.730,4
|
| 09-05-2024 |
9,0600
|
-1,0893
|
9,2000
|
9,0600
|
-0,1000
|
29.137,4
|
| 08-05-2024 |
9,1800
|
1,0989
|
9,2000
|
8,9200
|
0,1000
|
44.926,5
|
| 07-05-2024 |
9,1800
|
0,2183
|
9,1800
|
9,0400
|
0,0200
|
136.533,4
|
| 06-05-2024 |
9,1600
|
0,6593
|
9,1800
|
9,1000
|
0,0600
|
36.312,5
|
