Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
8,5000
|
-2,2988
|
8,8600
|
8,3200
|
-0,2000
|
210.600,3
|
| 22-01-2025 |
8,7000
|
-1,1363
|
8,8400
|
8,7000
|
-0,1000
|
27.615,9
|
| 21-01-2025 |
8,8000
|
0,2304
|
8,8000
|
8,6200
|
0,0200
|
109.379,5
|
| 20-01-2025 |
8,6800
|
1,1547
|
8,8000
|
8,5200
|
0,1000
|
111.630,7
|
| 17-01-2025 |
8,6600
|
0,9324
|
8,7000
|
8,5000
|
0,0800
|
158.589,1
|
| 16-01-2025 |
8,5800
|
3,3734
|
8,6000
|
8,2200
|
0,2800
|
190.950,6
|
| 15-01-2025 |
8,3000
|
1,7156
|
8,3200
|
8,0600
|
0,1400
|
107.692,8
|
| 14-01-2025 |
8,1600
|
2,0000
|
8,1600
|
7,9800
|
0,1600
|
312.834,0
|
| 13-01-2025 |
8,0000
|
-0,9925
|
8,0600
|
7,9800
|
-0,0800
|
24.024,9
|
| 10-01-2025 |
8,0600
|
0,2487
|
8,0800
|
7,9200
|
0,0200
|
90.994,7
|
| 09-01-2025 |
8,0400
|
-2,4330
|
8,1400
|
8,0000
|
-0,2000
|
104.385,3
|
| 08-01-2025 |
8,2200
|
1,4851
|
8,2800
|
8,1000
|
0,1200
|
43.429,8
|
| 07-01-2025 |
8,0800
|
0,0000
|
8,3600
|
8,0800
|
0,0000
|
17.805,3
|
| 06-01-2025 |
8,2000
|
4,5000
|
8,4800
|
8,0800
|
0,3600
|
55.403,7
|
| 03-01-2025 |
8,0000
|
1,2658
|
8,1000
|
7,9800
|
0,1000
|
34.058,4
|
| 02-01-2025 |
7,9000
|
3,8961
|
8,0000
|
7,7000
|
0,3000
|
83.476,2
|
| 31-12-2024 |
7,7000
|
0,7853
|
7,7200
|
7,6200
|
0,0600
|
162.598,4
|
| 30-12-2024 |
7,6400
|
-0,7792
|
7,7000
|
7,6000
|
-0,0600
|
155.364,9
|
| 27-12-2024 |
7,7000
|
-1,0282
|
7,8000
|
7,6200
|
-0,0800
|
122.013,6
|
| 24-12-2024 |
7,7800
|
0,0000
|
7,8000
|
7,7000
|
0,0000
|
5.693,0
|
| 23-12-2024 |
7,7800
|
-0,2564
|
7,9600
|
7,6000
|
-0,0200
|
105.716,1
|
| 20-12-2024 |
7,8000
|
0,0000
|
7,8800
|
7,7200
|
0,0000
|
129.757,2
|
| 19-12-2024 |
7,8800
|
0,2538
|
7,9000
|
7,8000
|
0,0200
|
32.142,8
|
| 18-12-2024 |
7,8800
|
-0,2531
|
7,9200
|
7,8600
|
-0,0200
|
31.684,3
|
| 17-12-2024 |
7,9000
|
-0,2525
|
7,9800
|
7,8600
|
-0,0200
|
29.292,6
|
| 16-12-2024 |
7,9200
|
-0,5025
|
8,0000
|
7,8600
|
-0,0400
|
106.720,4
|
| 13-12-2024 |
7,9600
|
0,0000
|
8,0000
|
7,8000
|
0,0000
|
96.799,5
|
| 12-12-2024 |
7,9600
|
0,7594
|
7,9800
|
7,8000
|
0,0600
|
113.164,3
|
| 11-12-2024 |
7,9000
|
-0,5000
|
7,9800
|
7,8800
|
-0,0400
|
29.929,7
|
| 10-12-2024 |
8,0000
|
-0,7444
|
8,0000
|
7,9200
|
-0,0600
|
45.907,2
|
| 09-12-2024 |
8,0600
|
0,7500
|
8,0600
|
8,0000
|
0,0600
|
24.463,1
|
| 06-12-2024 |
8,0000
|
1,0000
|
8,0800
|
8,0000
|
0,0800
|
37.629,8
|
| 05-12-2024 |
8,0000
|
0,4975
|
8,0800
|
8,0000
|
0,0400
|
43.399,4
|
| 04-12-2024 |
8,0400
|
-0,7407
|
8,0800
|
7,8000
|
-0,0600
|
55.779,5
|
| 03-12-2024 |
8,1000
|
0,7462
|
8,1000
|
7,9000
|
0,0600
|
45.525,2
|
| 02-12-2024 |
8,0400
|
-0,7407
|
8,1200
|
8,0000
|
-0,0600
|
90.181,2
|
| 29-11-2024 |
8,1000
|
0,2500
|
8,1400
|
8,0000
|
0,0200
|
23.673,4
|
| 28-11-2024 |
8,0000
|
-0,4975
|
8,0000
|
8,0000
|
-0,0400
|
16.000,0
|
| 27-11-2024 |
8,0400
|
0,2493
|
8,1600
|
7,9400
|
0,0200
|
60.940,6
|
| 26-11-2024 |
8,0200
|
-0,7425
|
8,2000
|
7,9400
|
-0,0600
|
86.495,4
|
| 25-11-2024 |
8,0800
|
0,0000
|
8,0800
|
8,0000
|
0,0000
|
35.812,1
|
