Indra cierra en máximos históricos tras dispararse casi un 10% debido a las tensiones en Venezuela
EP |
La intervención militar de EE UU en el país latinoamericano reaviva el rearme de Europa e impulsa el sector armamentístico en Bolsa
Alantra Part
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-01-2026 | 8,8200 | 1,6129 | -- | -- | 0,1400 | 144.129,7 |
| 02-01-2026 | 8,6800 | 3,3333 | 8,7800 | 8,3200 | 0,2800 | 170.454,1 |
| 31-12-2025 | 8,4000 | 0,0000 | 8,4000 | 8,2400 | 0,0000 | 35.544,7 |
| 30-12-2025 | 8,4000 | 2,4390 | 8,4600 | 8,2000 | 0,2000 | 204.091,0 |
| 29-12-2025 | 8,2000 | 0,0000 | 8,2000 | 8,1400 | 0,0000 | 148.788,2 |
| 24-12-2025 | 8,2000 | 0,9852 | 8,2000 | 8,1200 | 0,0800 | 172.655,2 |
| 23-12-2025 | 8,1200 | 0,0000 | 8,1800 | 8,0600 | 0,0000 | 103.649,3 |
| 22-12-2025 | 8,1200 | 0,0000 | 8,1800 | 8,0800 | 0,0000 | 110.854,2 |
| 19-12-2025 | 8,1200 | 0,0000 | 8,2000 | 8,0800 | 0,0000 | 56.127,8 |
| 18-12-2025 | 8,1200 | 0,2469 | 8,2000 | 8,0800 | 0,0200 | 50.697,6 |
| 17-12-2025 | 8,1000 | -0,2463 | 8,1800 | 8,0600 | -0,0200 | 75.471,9 |
| 16-12-2025 | 8,1200 | 0,9950 | 8,2000 | 8,0200 | 0,0800 | 170.323,0 |
| 15-12-2025 | 8,0400 | 0,2493 | 8,1000 | 8,0200 | 0,0200 | 101.843,3 |
| 12-12-2025 | 8,0200 | -0,4962 | 8,1000 | 8,0200 | -0,0400 | 102.016,6 |
| 11-12-2025 | 8,0600 | 0,0000 | 8,0600 | 7,9800 | 0,0000 | 97.855,7 |
| 10-12-2025 | 8,0600 | 0,2487 | 8,0600 | 8,0200 | 0,0200 | 117.795,1 |
| 09-12-2025 | 8,0400 | 0,4962 | 8,1000 | 8,0400 | 0,0400 | 151.452,1 |
| 08-12-2025 | 8,0600 | -0,7389 | 8,2200 | 8,0000 | -0,0600 | 104.500,6 |
| 05-12-2025 | 8,1200 | -0,4878 | 8,2400 | 8,0800 | -0,0800 | 50.431,9 |
| 04-12-2025 | 8,2000 | 0,9852 | 8,2000 | 8,0800 | 0,0800 | 82.085,3 |
| 03-12-2025 | 8,1200 | 0,9950 | 8,1200 | 8,0200 | 0,0800 | 135.945,9 |
| 02-12-2025 | 8,0400 | -0,4950 | 8,1000 | 8,0200 | -0,0400 | 143.138,9 |
| 01-12-2025 | 8,0800 | 0,0000 | 8,0800 | 8,0000 | 0,0000 | 81.272,6 |
| 28-11-2025 | 8,0800 | 0,0000 | 8,0800 | 8,0400 | 0,0000 | 30.575,8 |
| 27-11-2025 | 8,0800 | 0,4975 | 8,1200 | 7,8800 | 0,0400 | 159.273,9 |
| 26-11-2025 | 8,0400 | -1,2285 | 8,2000 | 8,0000 | -0,1000 | 259.679,3 |
| 25-11-2025 | 8,1400 | 0,4938 | 8,1600 | 8,0400 | 0,0400 | 192.599,5 |
| 24-11-2025 | 8,1000 | -0,9779 | 8,2000 | 8,0600 | -0,0800 | 99.413,8 |
| 21-11-2025 | 8,1800 | 0,2450 | 8,2000 | 8,0600 | 0,0200 | 71.261,0 |
| 20-11-2025 | 8,1600 | 0,2457 | 8,2400 | 8,1400 | 0,0200 | 59.280,7 |
| 19-11-2025 | 8,1400 | 0,2463 | 8,2000 | 8,0600 | 0,0200 | 81.764,4 |
| 18-11-2025 | 8,1200 | -1,6949 | 8,2600 | 8,0800 | -0,1400 | 70.964,3 |
| 17-11-2025 | 8,2600 | -0,9592 | 8,3800 | 8,1400 | -0,0800 | 158.854,3 |
| 14-11-2025 | 8,3400 | 0,9685 | 8,3800 | 8,1400 | 0,0800 | 182.805,4 |
| 13-11-2025 | 8,2600 | 0,7317 | 8,4000 | 8,1000 | 0,0600 | 227.969,8 |
| 12-11-2025 | 8,2000 | 0,0000 | 8,3000 | 8,1400 | 0,0000 | 39.536,2 |
| 11-11-2025 | 8,2000 | 0,0000 | 8,4800 | 8,1000 | 0,0000 | 135.604,7 |
| 10-11-2025 | 8,2000 | -0,7263 | 8,3200 | 8,1600 | -0,0600 | 94.520,5 |
| 07-11-2025 | 8,2600 | -2,8235 | 8,5200 | 8,2200 | -0,2400 | 131.956,9 |
| 06-11-2025 | 8,5000 | 2,4096 | 8,9000 | 8,2600 | 0,2000 | 358.784,7 |
