Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
8,0200
|
-0,7425
|
--
|
--
|
-0,0600
|
86.495,4
|
| 25-11-2024 |
8,0800
|
0,0000
|
8,0800
|
8,0000
|
0,0000
|
35.812,1
|
| 22-11-2024 |
8,0800
|
0,7481
|
8,0800
|
8,0000
|
0,0600
|
31.980,5
|
| 21-11-2024 |
8,0200
|
0,2500
|
8,0800
|
8,0000
|
0,0200
|
60.592,5
|
| 20-11-2024 |
8,0000
|
-0,2481
|
8,2800
|
7,9400
|
-0,0200
|
229.321,1
|
| 19-11-2024 |
8,0600
|
0,0000
|
8,0600
|
7,8200
|
0,0000
|
36.441,5
|
| 18-11-2024 |
8,0600
|
-1,2345
|
8,1000
|
8,0000
|
-0,1000
|
56.973,3
|
| 15-11-2024 |
8,1000
|
1,2500
|
8,1000
|
8,0000
|
0,1000
|
45.327,4
|
| 14-11-2024 |
8,0000
|
0,0000
|
8,0000
|
7,9000
|
0,0000
|
82.649,7
|
| 13-11-2024 |
8,0000
|
0,0000
|
8,0400
|
7,9200
|
0,0000
|
54.267,5
|
| 12-11-2024 |
8,0600
|
-1,7073
|
--
|
--
|
-0,1400
|
71.931,2
|
| 11-11-2024 |
8,2000
|
0,2444
|
8,2000
|
8,0200
|
0,0200
|
24.867,2
|
| 08-11-2024 |
8,1800
|
0,9876
|
8,1800
|
8,0000
|
0,0800
|
50.313,3
|
| 07-11-2024 |
8,1000
|
0,2475
|
8,1000
|
7,9600
|
0,0200
|
31.215,0
|
| 06-11-2024 |
8,0800
|
0,2481
|
8,0800
|
8,0400
|
0,0200
|
41.395,7
|
| 05-11-2024 |
8,0600
|
0,2487
|
8,0600
|
7,9600
|
0,0200
|
44.058,4
|
| 04-11-2024 |
8,0400
|
0,0000
|
8,0800
|
7,9800
|
0,0000
|
48.706,9
|
| 01-11-2024 |
8,0600
|
0,0000
|
8,0800
|
7,9600
|
0,0000
|
28.921,8
|
| 31-10-2024 |
8,0600
|
-1,4669
|
8,1200
|
8,0200
|
-0,1200
|
40.306,0
|
| 30-10-2024 |
8,1800
|
0,2444
|
8,2000
|
8,1200
|
0,0200
|
20.314,4
|
| 29-10-2024 |
8,1800
|
0,0000
|
8,2000
|
8,0800
|
0,0000
|
86.643,4
|
| 28-10-2024 |
8,1800
|
-0,2439
|
8,2000
|
8,1000
|
-0,0200
|
45.721,2
|
| 25-10-2024 |
8,2000
|
-0,2439
|
8,4000
|
8,1400
|
-0,0200
|
41.727,6
|
| 24-10-2024 |
8,2000
|
-2,8846
|
8,4000
|
8,0000
|
-0,2400
|
134.931,7
|
| 23-10-2024 |
8,3200
|
-0,4854
|
8,3200
|
8,2000
|
-0,0400
|
38.116,4
|
| 22-10-2024 |
8,2400
|
1,2285
|
8,4400
|
8,1200
|
0,1000
|
98.989,9
|
| 21-10-2024 |
8,1400
|
0,7444
|
8,1600
|
8,0600
|
0,0600
|
48.909,5
|
| 18-10-2024 |
8,0600
|
-0,9828
|
8,1400
|
8,0600
|
-0,0800
|
5.530,0
|
| 17-10-2024 |
8,1400
|
0,0000
|
8,1600
|
8,0400
|
0,0000
|
52.567,7
|
| 16-10-2024 |
8,1400
|
1,2437
|
8,1400
|
7,9800
|
0,1000
|
126.155,3
|
| 15-10-2024 |
8,0400
|
0,0000
|
8,1200
|
8,0400
|
0,0000
|
61.094,4
|
| 14-10-2024 |
8,0400
|
0,2493
|
8,1600
|
8,0000
|
0,0200
|
46.465,9
|
| 11-10-2024 |
8,0200
|
-2,1951
|
8,4400
|
7,8800
|
-0,1800
|
205.775,7
|
| 10-10-2024 |
8,2000
|
-1,4423
|
8,4200
|
8,2000
|
-0,1200
|
35.820,8
|
| 09-10-2024 |
8,3200
|
-0,2398
|
8,3200
|
8,3200
|
-0,0200
|
5.083,5
|
| 08-10-2024 |
8,3400
|
-2,1176
|
8,6000
|
8,3200
|
-0,1800
|
49.549,5
|
| 07-10-2024 |
8,5000
|
-1,4150
|
8,7400
|
8,3600
|
-0,1200
|
55.216,5
|
| 04-10-2024 |
8,4800
|
0,0000
|
8,6000
|
8,4400
|
0,0000
|
90.917,3
|
| 03-10-2024 |
8,5000
|
1,1848
|
8,5400
|
8,3000
|
0,1000
|
31.133,6
|
| 02-10-2024 |
8,4400
|
-1,1627
|
8,6600
|
8,4400
|
-0,1000
|
33.817,8
|
| 01-10-2024 |
8,6000
|
4,9140
|
8,7000
|
8,0000
|
0,4000
|
259.417,8
|
| 30-09-2024 |
8,1400
|
0,0000
|
8,3200
|
8,0400
|
0,0000
|
51.203,6
|
| 27-09-2024 |
8,1400
|
1,7500
|
8,3000
|
7,9800
|
0,1400
|
286.753,3
|
