Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-03-2026 |
8,5600
|
-0,6960
|
8,7400
|
8,5000
|
-0,0600
|
176.206,5
|
| 25-03-2026 |
8,6200
|
0,2325
|
8,7200
|
8,6000
|
0,0200
|
32.803,9
|
| 24-03-2026 |
8,6000
|
-0,6928
|
8,7400
|
8,5400
|
-0,0600
|
63.752,6
|
| 23-03-2026 |
8,6600
|
1,6431
|
8,8600
|
8,3200
|
0,1400
|
287.016,8
|
| 20-03-2026 |
8,5200
|
0,0000
|
8,7000
|
8,5000
|
0,0000
|
142.626,0
|
| 19-03-2026 |
8,5200
|
-2,5171
|
8,8000
|
8,5200
|
-0,2200
|
286.019,3
|
| 18-03-2026 |
8,7400
|
-1,1337
|
8,9600
|
8,7200
|
-0,1000
|
88.198,4
|
| 17-03-2026 |
8,8200
|
0,2272
|
8,8600
|
8,7600
|
0,0200
|
58.369,6
|
| 16-03-2026 |
8,8000
|
-0,9009
|
8,9000
|
8,7600
|
-0,0800
|
177.034,3
|
| 13-03-2026 |
8,8800
|
0,2257
|
9,0200
|
8,7200
|
0,0400
|
235.424,3
|
| 12-03-2026 |
8,8600
|
1,6055
|
9,0200
|
8,6000
|
0,1400
|
894.560,2
|
| 11-03-2026 |
8,7200
|
-0,4566
|
8,8200
|
8,6400
|
-0,0400
|
101.617,2
|
| 10-03-2026 |
8,7600
|
-0,2277
|
8,9000
|
8,6800
|
-0,0200
|
241.966,9
|
| 09-03-2026 |
8,7800
|
-1,3483
|
8,8000
|
8,5800
|
-0,1200
|
264.354,0
|
| 06-03-2026 |
8,9000
|
-0,4474
|
9,0600
|
8,8200
|
-0,0400
|
98.587,5
|
| 05-03-2026 |
8,9400
|
-0,8869
|
9,1000
|
8,9200
|
-0,0800
|
454.601,9
|
| 04-03-2026 |
9,0200
|
1,5765
|
9,0200
|
8,7600
|
0,1400
|
165.362,0
|
| 03-03-2026 |
8,8800
|
-2,2026
|
9,1000
|
8,6600
|
-0,2000
|
580.818,3
|
| 02-03-2026 |
9,0800
|
-1,7316
|
9,2600
|
9,0000
|
-0,1600
|
235.591,7
|
| 27-02-2026 |
9,2400
|
-0,4310
|
9,3600
|
9,1800
|
-0,0400
|
249.434,7
|
| 26-02-2026 |
9,2800
|
0,0000
|
9,3600
|
9,1800
|
0,0000
|
169.622,2
|
| 25-02-2026 |
9,2800
|
1,7543
|
9,4000
|
9,1200
|
0,1600
|
226.791,0
|
| 24-02-2026 |
9,1200
|
-0,4366
|
9,2600
|
9,1200
|
-0,0400
|
26.056,8
|
| 23-02-2026 |
9,1600
|
0,4385
|
9,2400
|
9,1000
|
0,0400
|
206.610,6
|
| 20-02-2026 |
9,1200
|
-1,5118
|
9,2600
|
9,1000
|
-0,1400
|
117.464,1
|
| 19-02-2026 |
9,2600
|
-0,4301
|
9,3000
|
9,1800
|
-0,0400
|
104.295,6
|
| 18-02-2026 |
9,3000
|
-0,2145
|
9,4000
|
9,2400
|
-0,0200
|
207.567,2
|
| 17-02-2026 |
9,3200
|
4,4843
|
9,4800
|
8,9200
|
0,4000
|
611.082,3
|
| 16-02-2026 |
8,9200
|
-1,5452
|
9,0400
|
8,9000
|
-0,1400
|
211.939,1
|
| 13-02-2026 |
9,0600
|
-0,2202
|
9,1000
|
9,0200
|
-0,0200
|
110.495,4
|
| 12-02-2026 |
9,0800
|
-0,2197
|
9,1800
|
9,0400
|
-0,0200
|
135.639,9
|
| 11-02-2026 |
9,1000
|
0,0000
|
9,1800
|
9,0600
|
0,0000
|
194.460,3
|
| 10-02-2026 |
9,1000
|
0,0000
|
9,2000
|
9,0600
|
0,0000
|
224.216,8
|
| 09-02-2026 |
9,1000
|
1,1111
|
9,1400
|
8,9600
|
0,1000
|
189.480,8
|
| 06-02-2026 |
9,0000
|
-0,6622
|
9,0600
|
8,9600
|
-0,0600
|
128.012,6
|
| 05-02-2026 |
9,0600
|
0,2212
|
9,1800
|
8,9600
|
0,0200
|
460.367,6
|
| 04-02-2026 |
9,0400
|
-0,6593
|
9,0800
|
8,9400
|
-0,0600
|
288.627,0
|
| 03-02-2026 |
9,1000
|
-0,4376
|
9,1400
|
8,9800
|
-0,0400
|
779.945,9
|
| 02-02-2026 |
9,1400
|
-0,4357
|
9,3000
|
8,9000
|
-0,0400
|
570.614,2
|
| 30-01-2026 |
9,1800
|
1,7738
|
9,2600
|
9,0000
|
0,1600
|
457.748,6
|
| 29-01-2026 |
9,0200
|
-1,7429
|
9,3200
|
8,8800
|
-0,1600
|
428.607,2
|
| 28-01-2026 |
9,1800
|
-0,2173
|
9,3000
|
9,0800
|
-0,0200
|
113.363,4
|
| 27-01-2026 |
9,2000
|
-0,4329
|
9,3000
|
9,1200
|
-0,0400
|
130.267,3
|
