Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-02-2026 |
9,0600
|
-0,2202
|
--
|
--
|
-0,0200
|
110.495,4
|
| 12-02-2026 |
9,0800
|
-0,2197
|
9,1800
|
9,0400
|
-0,0200
|
135.639,9
|
| 11-02-2026 |
9,1000
|
0,0000
|
9,1800
|
9,0600
|
0,0000
|
194.460,3
|
| 10-02-2026 |
9,1000
|
0,0000
|
9,2000
|
9,0600
|
0,0000
|
224.216,8
|
| 09-02-2026 |
9,1000
|
1,1111
|
9,1400
|
8,9600
|
0,1000
|
189.480,8
|
| 06-02-2026 |
9,0000
|
-0,6622
|
9,0600
|
8,9600
|
-0,0600
|
128.012,6
|
| 05-02-2026 |
9,0600
|
0,2212
|
9,1800
|
8,9600
|
0,0200
|
460.367,6
|
| 04-02-2026 |
9,0400
|
-0,6593
|
9,0800
|
8,9400
|
-0,0600
|
288.627,0
|
| 03-02-2026 |
9,1000
|
-0,4376
|
9,1400
|
8,9800
|
-0,0400
|
779.945,9
|
| 02-02-2026 |
9,1400
|
-0,4357
|
9,3000
|
8,9000
|
-0,0400
|
570.614,2
|
| 30-01-2026 |
9,1800
|
1,7738
|
9,2600
|
9,0000
|
0,1600
|
457.748,6
|
| 29-01-2026 |
9,0200
|
-1,7429
|
9,3200
|
8,8800
|
-0,1600
|
428.607,2
|
| 28-01-2026 |
9,1800
|
-0,2173
|
9,3000
|
9,0800
|
-0,0200
|
113.363,4
|
| 27-01-2026 |
9,2000
|
-0,4329
|
9,3000
|
9,1200
|
-0,0400
|
130.267,3
|
| 26-01-2026 |
9,2400
|
-1,0706
|
9,3800
|
9,2000
|
-0,1400
|
125.439,3
|
| 23-01-2026 |
9,3400
|
-1,4767
|
9,5000
|
9,2800
|
-0,1400
|
171.755,9
|
| 22-01-2026 |
9,4800
|
1,4989
|
9,6000
|
9,3000
|
0,1400
|
359.309,8
|
| 21-01-2026 |
9,3400
|
-0,8492
|
9,4000
|
9,2200
|
-0,0800
|
299.008,7
|
| 20-01-2026 |
9,4200
|
-0,8421
|
9,5000
|
9,3000
|
-0,0800
|
544.096,6
|
| 19-01-2026 |
9,5000
|
0,2109
|
9,6000
|
9,2600
|
0,0200
|
300.854,7
|
| 16-01-2026 |
9,4800
|
1,0660
|
9,5400
|
9,3400
|
0,1000
|
298.147,5
|
| 15-01-2026 |
9,3800
|
1,7353
|
9,4600
|
9,2000
|
0,1600
|
246.482,8
|
| 14-01-2026 |
9,2200
|
-0,8602
|
9,3800
|
9,2000
|
-0,0800
|
211.138,2
|
| 13-01-2026 |
9,3000
|
-1,0638
|
9,4800
|
9,2000
|
-0,1000
|
370.463,9
|
| 12-01-2026 |
9,4000
|
0,4273
|
9,6000
|
9,2200
|
0,0400
|
514.093,1
|
| 09-01-2026 |
9,3600
|
2,1834
|
9,5000
|
9,2000
|
0,2000
|
763.861,2
|
| 08-01-2026 |
9,1600
|
3,1531
|
9,1600
|
8,7600
|
0,2800
|
299.712,7
|
| 07-01-2026 |
8,8800
|
2,7777
|
8,9000
|
8,7000
|
0,2400
|
487.569,1
|
| 06-01-2026 |
8,6400
|
-2,0408
|
8,8800
|
8,6400
|
-0,1800
|
117.412,5
|
| 05-01-2026 |
8,8200
|
1,6129
|
8,8200
|
8,6200
|
0,1400
|
144.129,7
|
| 02-01-2026 |
8,6800
|
3,3333
|
8,7800
|
8,3200
|
0,2800
|
170.454,1
|
| 31-12-2025 |
8,4000
|
0,0000
|
8,4000
|
8,2400
|
0,0000
|
35.544,7
|
| 30-12-2025 |
8,4000
|
2,4390
|
8,4600
|
8,2000
|
0,2000
|
204.091,0
|
| 29-12-2025 |
8,2000
|
0,0000
|
8,2000
|
8,1400
|
0,0000
|
148.788,2
|
| 24-12-2025 |
8,2000
|
0,9852
|
8,2000
|
8,1200
|
0,0800
|
172.655,2
|
| 23-12-2025 |
8,1200
|
0,0000
|
8,1800
|
8,0600
|
0,0000
|
103.649,3
|
| 22-12-2025 |
8,1200
|
0,0000
|
8,1800
|
8,0800
|
0,0000
|
110.854,2
|
| 19-12-2025 |
8,1200
|
0,0000
|
8,2000
|
8,0800
|
0,0000
|
56.127,8
|
| 18-12-2025 |
8,1200
|
0,2469
|
8,2000
|
8,0800
|
0,0200
|
50.697,6
|
| 17-12-2025 |
8,1000
|
-0,2463
|
8,1800
|
8,0600
|
-0,0200
|
75.471,9
|
| 16-12-2025 |
8,1200
|
0,9950
|
8,2000
|
8,0200
|
0,0800
|
170.323,0
|
| 15-12-2025 |
8,0400
|
0,2493
|
8,1000
|
8,0200
|
0,0200
|
101.843,3
|
