Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
8,1800
|
-4,2154
|
--
|
--
|
-0,3600
|
156.310,0
|
| 03-04-2025 |
8,5400
|
0,9302
|
8,7000
|
8,5200
|
0,0800
|
61.456,6
|
| 02-04-2025 |
8,6000
|
-3,3860
|
8,8400
|
8,5600
|
-0,3000
|
24.041,5
|
| 01-04-2025 |
8,8600
|
5,4761
|
9,0800
|
8,2200
|
0,4600
|
358.403,3
|
| 31-03-2025 |
8,4000
|
-1,4084
|
8,6000
|
8,4000
|
-0,1200
|
179.815,7
|
| 28-03-2025 |
8,5200
|
-2,0689
|
8,6600
|
8,5200
|
-0,1800
|
79.231,0
|
| 27-03-2025 |
8,7000
|
-0,4576
|
8,7600
|
8,6000
|
-0,0400
|
22.684,5
|
| 26-03-2025 |
8,7400
|
1,1574
|
8,7600
|
8,6600
|
0,1000
|
18.021,8
|
| 25-03-2025 |
8,6400
|
0,0000
|
8,7600
|
8,6000
|
0,0000
|
23.732,3
|
| 24-03-2025 |
8,7000
|
-0,6896
|
8,7800
|
8,6000
|
-0,0600
|
107.390,4
|
| 21-03-2025 |
8,7000
|
-0,2298
|
8,7000
|
8,6200
|
-0,0200
|
4.021,6
|
| 20-03-2025 |
8,7000
|
-0,2298
|
8,7800
|
8,6200
|
-0,0200
|
65.993,8
|
| 19-03-2025 |
8,7000
|
0,6896
|
8,8000
|
8,7000
|
0,0600
|
3.167,2
|
| 18-03-2025 |
8,7000
|
0,0000
|
8,9000
|
8,6600
|
0,0000
|
44.658,7
|
| 17-03-2025 |
8,7000
|
0,2293
|
8,9000
|
8,6800
|
0,0200
|
12.189,0
|
| 14-03-2025 |
8,7200
|
0,0000
|
8,8000
|
8,7000
|
0,0000
|
13.355,0
|
| 13-03-2025 |
8,8000
|
-0,6772
|
8,9000
|
8,8000
|
-0,0600
|
55.885,5
|
| 12-03-2025 |
8,8600
|
-0,6726
|
8,9000
|
8,6800
|
-0,0600
|
12.472,2
|
| 11-03-2025 |
8,9200
|
1,3636
|
8,9200
|
8,5600
|
0,1200
|
16.517,9
|
| 10-03-2025 |
8,8000
|
-0,4464
|
8,9600
|
8,7800
|
-0,0400
|
66.041,7
|
| 07-03-2025 |
8,9600
|
0,2237
|
9,0000
|
8,7000
|
0,0200
|
29.218,7
|
| 06-03-2025 |
8,9400
|
0,9029
|
8,9800
|
8,5600
|
0,0800
|
119.619,5
|
| 05-03-2025 |
8,8600
|
0,6818
|
9,0000
|
8,5200
|
0,0600
|
249.699,8
|
| 04-03-2025 |
8,8000
|
0,0000
|
8,8600
|
8,5000
|
0,0000
|
152.653,7
|
| 03-03-2025 |
8,8000
|
-2,2222
|
9,0000
|
8,8000
|
-0,2000
|
64.000,0
|
| 28-02-2025 |
9,0000
|
0,8968
|
9,0000
|
8,8200
|
0,0800
|
30.809,3
|
| 27-02-2025 |
8,9200
|
-0,8888
|
9,0000
|
8,9200
|
-0,0800
|
35.640,4
|
| 26-02-2025 |
9,0000
|
0,6711
|
9,0000
|
8,9000
|
0,0600
|
35.555,4
|
| 25-02-2025 |
8,9400
|
0,2242
|
8,9600
|
8,8800
|
0,0200
|
25.103,5
|
| 24-02-2025 |
8,9200
|
-0,6681
|
8,9400
|
8,8000
|
-0,0600
|
51.939,3
|
| 21-02-2025 |
8,9800
|
0,8988
|
9,0000
|
8,8200
|
0,0800
|
80.541,4
|
| 20-02-2025 |
8,9000
|
1,8306
|
8,9000
|
8,8000
|
0,1600
|
24.127,9
|
| 19-02-2025 |
8,7400
|
-0,6772
|
8,8600
|
8,7400
|
-0,0600
|
103.798,2
|
| 18-02-2025 |
8,8600
|
1,1441
|
8,8600
|
8,7000
|
0,1000
|
88.171,4
|
| 17-02-2025 |
8,7400
|
-0,4555
|
8,8200
|
8,7200
|
-0,0400
|
75.717,0
|
| 14-02-2025 |
8,7800
|
0,9195
|
8,7800
|
8,7000
|
0,0800
|
56.245,2
|
| 13-02-2025 |
8,7000
|
0,0000
|
8,7200
|
8,6200
|
0,0000
|
59.865,8
|
| 12-02-2025 |
8,7000
|
-0,4597
|
8,7000
|
8,6200
|
-0,0400
|
15.172,7
|
| 11-02-2025 |
8,7000
|
0,0000
|
8,7000
|
8,6200
|
0,0000
|
21.167,1
|
| 10-02-2025 |
8,7000
|
1,3986
|
8,7000
|
8,5200
|
0,1200
|
17.176,3
|
| 07-02-2025 |
8,5800
|
-1,1520
|
8,7000
|
8,5600
|
-0,1000
|
38.947,9
|
| 06-02-2025 |
8,6800
|
0,9302
|
8,7000
|
8,5200
|
0,0800
|
94.418,8
|
| 05-02-2025 |
8,6000
|
-0,4629
|
8,7000
|
8,6000
|
-0,0400
|
9.834,3
|
