Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 721,50 | 1,9067 | 722,00 | 709,00 | 13,500 | 37.504.850,5 |
|---|
| 24-09-2026 | 708,00 | -0,1410 | 708,50 | 698,50 | -1,0000 | 22.228.595,0 |
|---|
| 23-09-2026 | 709,00 | 0,4249 | 711,00 | 703,50 | 3,0000 | 24.120.612,0 |
|---|
| 22-09-2026 | 706,00 | -1,3966 | 716,00 | 704,00 | -10,000 | 22.145.561,5 |
|---|
| 21-09-2026 | 716,00 | 2,5053 | 716,50 | 709,00 | 17,500 | 32.994.875,5 |
|---|
| 18-09-2026 | 698,50 | -0,1429 | 705,50 | 698,00 | -1,0000 | 149.707.368,0 |
|---|
| 17-09-2026 | 699,50 | 1,3768 | 703,25 | 690,00 | 9,5000 | 39.695.769,7 |
|---|
| 16-09-2026 | 690,00 | -0,0724 | 696,50 | 687,00 | -0,5000 | 58.664.995,5 |
|---|
| 15-09-2026 | 690,50 | -0,0361 | 694,00 | 682,50 | -0,2500 | 77.043.546,5 |
|---|
| 14-09-2026 | 690,75 | -1,1095 | 700,00 | 687,00 | -7,7500 | 58.591.987,2 |
|---|
| 11-09-2026 | 698,50 | 1,0853 | 705,00 | 694,00 | 7,5000 | 27.534.527,0 |
|---|
| 10-09-2026 | 691,00 | 0,3631 | 695,50 | 688,50 | 2,5000 | 19.766.897,2 |
|---|
| 09-09-2026 | 688,50 | 0,1454 | 689,00 | 679,75 | 1,0000 | 36.106.194,0 |
|---|
| 08-09-2026 | 687,50 | -1,3629 | 693,50 | 679,00 | -9,5000 | 67.974.327,0 |
|---|
| 07-09-2026 | 697,00 | 1,0877 | 697,25 | 686,50 | 7,5000 | 24.609.367,0 |
|---|
| 04-09-2026 | 689,50 | 0,8409 | 690,50 | 682,00 | 5,7500 | 28.205.956,2 |
|---|
| 03-09-2026 | 683,75 | 0,9970 | 687,50 | 674,50 | 6,7500 | 22.749.796,7 |
|---|
| 02-09-2026 | 677,00 | 0,0739 | 684,00 | 670,50 | 0,5000 | 31.540.710,0 |
|---|
| 01-09-2026 | 676,50 | -0,7336 | 687,00 | 675,50 | -5,0000 | 20.831.193,2 |
|---|
| 31-08-2026 | 681,50 | 1,7543 | 685,50 | 675,50 | 11,750 | 35.993.846,0 |
|---|
| 28-08-2026 | 669,75 | 0,6386 | 673,50 | 667,50 | 4,2500 | 42.727.218,7 |
|---|
| 27-08-2026 | 665,50 | 0,3770 | 679,75 | 664,00 | 2,5000 | 61.254.001,7 |
|---|
| 26-08-2026 | 663,00 | 1,3761 | 668,50 | 649,00 | 9,0000 | 52.788.866,7 |
|---|
| 25-08-2026 | 654,00 | 0,8092 | 658,00 | 650,00 | 5,2500 | 23.223.425,5 |
|---|
| 24-08-2026 | 648,75 | -0,1154 | 649,00 | 641,50 | -0,7500 | 14.324.988,5 |
|---|
| 21-08-2026 | 649,50 | 1,4843 | 652,50 | 641,00 | 9,5000 | 31.866.520,7 |
|---|
| 20-08-2026 | 640,00 | 0,0000 | 645,00 | 634,50 | 0,0000 | 20.564.272,0 |
|---|
| 19-08-2026 | -- | -0,1560 | -- | -- | -1,0000 | -- |
|---|
| 17-08-2026 | 647,00 | 0,1547 | 651,00 | 641,50 | 1,0000 | 33.849.267,7 |
|---|
| 14-08-2026 | 646,00 | 1,4925 | 646,50 | 633,00 | 9,5000 | 19.068.307,2 |
|---|
| 13-08-2026 | 636,50 | 0,3152 | 643,50 | 631,25 | 2,0000 | 22.374.254,5 |
|---|
| 12-08-2026 | 634,50 | 0,3162 | 634,50 | 628,50 | 2,0000 | 12.480.173,5 |
|---|
| 11-08-2026 | 632,50 | -0,1578 | 634,50 | 628,25 | -1,0000 | 5.698.042,2 |
|---|
| 10-08-2026 | 633,50 | -0,5494 | 635,50 | 631,00 | -3,5000 | 6.258.041,2 |
|---|
| 07-08-2026 | 637,00 | -1,0101 | 640,00 | 627,50 | -6,5000 | -- |
|---|
| 06-08-2026 | 643,50 | 1,0204 | 648,00 | 637,50 | 6,5000 | -- |
|---|
| 05-08-2026 | 637,00 | 0,1966 | 638,00 | 627,00 | 1,2500 | -- |
|---|
| 04-08-2026 | 635,75 | 0,9928 | 636,00 | 629,50 | 6,2500 | -- |
|---|
| 03-08-2026 | 629,50 | 0,3987 | 631,50 | 623,00 | 2,5000 | -- |
|---|
| 31-07-2026 | 627,00 | 1,2924 | 627,00 | 619,00 | 8,0000 | -- |
|---|
| 30-07-2026 | 619,00 | 1,8930 | 619,50 | 606,50 | 11,500 | -- |
|---|
| 29-07-2026 | 607,50 | -0,2053 | 611,00 | 605,00 | -1,2500 | -- |
|---|
| 28-07-2026 | 608,75 | -1,0162 | 616,00 | 608,50 | -6,2500 | -- |
|---|
| 27-07-2026 | 615,00 | 1,0682 | 616,50 | 608,00 | 6,5000 | -- |
|---|
