Netflix Playground, así es la app de juegos para niños que ha lanzado el gigante del streaming
Llegará a final de mes
AL Sydbank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-04-2026 | 531,00 | -0,9328 | 542,00 | 530,50 | -5,0000 | -- |
| 01-04-2026 | 536,00 | 3,7754 | 538,00 | 529,50 | 19,500 | -- |
| 31-03-2026 | 516,50 | 1,8737 | 523,00 | 509,50 | 9,5000 | -- |
| 30-03-2026 | 507,00 | 0,5952 | 508,50 | 496,60 | 3,0000 | -- |
| 27-03-2026 | 504,00 | 0,0000 | 510,00 | 498,40 | 0,0000 | -- |
| 26-03-2026 | 504,00 | -1,0794 | 509,00 | 502,00 | -5,5000 | -- |
| 25-03-2026 | 509,50 | 2,8461 | 511,00 | 498,80 | 14,100 | -- |
| 24-03-2026 | 495,40 | -0,2818 | 500,50 | 490,00 | -1,4000 | -- |
| 23-03-2026 | 496,80 | 0,4854 | 504,00 | 474,40 | 2,4000 | -- |
| 20-03-2026 | 494,40 | -4,4637 | 507,00 | 490,40 | -23,100 | -- |
| 19-03-2026 | 517,50 | -1,4285 | 528,00 | 516,50 | -7,5000 | -- |
| 18-03-2026 | 525,00 | 0,2386 | 533,75 | 524,00 | 1,2500 | -- |
| 17-03-2026 | 523,75 | 0,6243 | 527,00 | 520,00 | 3,2500 | -- |
| 16-03-2026 | 520,50 | 1,0679 | 522,50 | 513,50 | 5,5000 | -- |
| 13-03-2026 | 515,00 | -0,4830 | 523,00 | 512,50 | -2,5000 | -- |
| 12-03-2026 | 517,50 | -2,9990 | 531,50 | 514,00 | -16,000 | -- |
| 11-03-2026 | 533,50 | -1,5682 | 540,50 | 533,50 | -8,5000 | -- |
| 10-03-2026 | 542,00 | 3,2380 | 548,00 | 536,00 | 17,000 | -- |
| 09-03-2026 | 525,00 | -0,6622 | 525,50 | 512,25 | -3,5000 | -- |
| 06-03-2026 | 528,50 | -2,1296 | 540,50 | 523,50 | -11,500 | -- |
| 05-03-2026 | 540,00 | -1,1893 | 547,00 | 537,00 | -6,5000 | -- |
| 04-03-2026 | 546,50 | 3,7986 | 546,50 | 526,00 | 20,000 | -- |
| 03-03-2026 | 526,50 | -3,8795 | 546,00 | 523,50 | -21,250 | -- |
| 02-03-2026 | 547,75 | -2,8812 | 559,00 | 546,00 | -16,250 | -- |
| 27-02-2026 | 564,00 | -1,3123 | 581,50 | 562,50 | -7,5000 | -- |
| 26-02-2026 | 571,50 | 1,5097 | 578,50 | 564,00 | 8,5000 | -- |
| 25-02-2026 | 563,00 | 5,2336 | 570,00 | 529,50 | 28,000 | -- |
| 24-02-2026 | 535,00 | -1,6544 | 541,00 | 531,00 | -9,0000 | -- |
| 23-02-2026 | 544,00 | -0,7299 | 558,50 | 542,75 | -4,0000 | -- |
| 20-02-2026 | 548,00 | 1,1536 | 550,50 | 540,25 | 6,2500 | -- |
| 19-02-2026 | 541,75 | -1,0502 | 549,00 | 539,50 | -5,7500 | -- |
| 18-02-2026 | 547,50 | 0,3666 | 549,25 | 540,50 | 2,0000 | -- |
| 17-02-2026 | 545,50 | 1,0185 | 549,00 | 535,50 | 5,5000 | -- |
| 16-02-2026 | 540,00 | 3,2504 | 541,00 | 521,50 | 17,000 | -- |
| 13-02-2026 | 523,00 | -3,2824 | 535,50 | 519,50 | -17,750 | -- |
| 12-02-2026 | 540,75 | -1,8602 | 558,00 | 540,50 | -10,250 | -- |
| 11-02-2026 | 551,00 | -2,1314 | 562,00 | 550,00 | -12,000 | -- |
| 10-02-2026 | 563,00 | -1,6593 | 571,00 | 561,50 | -9,5000 | -- |
| 09-02-2026 | 572,50 | 1,0591 | 573,25 | 566,50 | 6,0000 | -- |
