El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
AL Sydbank
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 548,00 | 1,1536 | 550,50 | 540,25 | 6,2500 | -- |
| 19-02-2026 | 541,75 | -1,0502 | 549,00 | 539,50 | -5,7500 | -- |
| 18-02-2026 | 547,50 | 0,3666 | 549,25 | 540,50 | 2,0000 | -- |
| 17-02-2026 | 545,50 | 1,0185 | 549,00 | 535,50 | 5,5000 | -- |
| 16-02-2026 | 540,00 | 3,2504 | 541,00 | 521,50 | 17,000 | -- |
| 13-02-2026 | 523,00 | -3,2824 | 535,50 | 519,50 | -17,750 | -- |
| 12-02-2026 | 540,75 | -1,8602 | 558,00 | 540,50 | -10,250 | -- |
| 11-02-2026 | 551,00 | -2,1314 | 562,00 | 550,00 | -12,000 | -- |
| 10-02-2026 | 563,00 | -1,6593 | 571,00 | 561,50 | -9,5000 | -- |
| 09-02-2026 | 572,50 | 1,0591 | 573,25 | 566,50 | 6,0000 | -- |
| 06-02-2026 | 566,50 | 1,3870 | 570,00 | 558,50 | 7,7500 | -- |
| 05-02-2026 | 558,75 | -1,8014 | 579,00 | 556,50 | -10,250 | -- |
| 04-02-2026 | 569,00 | -1,3864 | 579,00 | 568,50 | -8,0000 | -- |
| 03-02-2026 | 577,00 | 0,0000 | 589,50 | 576,50 | 0,0000 | -- |
| 02-02-2026 | 577,00 | 0,6102 | 579,50 | 567,00 | 3,5000 | -- |
| 30-01-2026 | 573,50 | 3,8009 | 579,00 | 555,00 | 21,000 | -- |
| 29-01-2026 | 552,50 | -1,6028 | 564,00 | 552,50 | -9,0000 | -- |
| 28-01-2026 | 561,50 | -0,8826 | 567,50 | 558,75 | -5,0000 | -- |
| 27-01-2026 | 566,50 | 1,6143 | 572,50 | 557,00 | 9,0000 | -- |
| 26-01-2026 | 557,50 | -0,8007 | 565,00 | 556,00 | -4,5000 | -- |
| 23-01-2026 | 562,00 | -2,2608 | 573,25 | 561,00 | -13,000 | -- |
| 22-01-2026 | 575,00 | 3,6036 | 579,50 | 564,00 | 20,000 | -- |
| 21-01-2026 | 555,00 | 0,0000 | 558,50 | 545,00 | 0,0000 | -- |
| 20-01-2026 | 555,00 | -0,5376 | 558,50 | 545,50 | -3,0000 | -- |
| 19-01-2026 | 558,00 | -2,2767 | 564,25 | 555,00 | -13,000 | -- |
| 16-01-2026 | 571,00 | -0,6956 | 577,00 | 568,50 | -4,0000 | -- |
| 15-01-2026 | 575,00 | 0,9657 | 576,00 | 569,00 | 5,5000 | -- |
| 14-01-2026 | 569,50 | 1,4247 | 571,50 | 561,50 | 8,0000 | -- |
| 13-01-2026 | 561,50 | 2,2768 | 561,50 | 551,00 | 12,500 | -- |
| 12-01-2026 | 549,00 | 0,0911 | 549,00 | 539,50 | 0,5000 | -- |
| 09-01-2026 | 548,50 | -1,3489 | 559,50 | 542,50 | -7,5000 | -- |
| 08-01-2026 | 556,00 | 0,8159 | 557,50 | 550,00 | 4,5000 | -- |
| 07-01-2026 | 551,50 | -1,8683 | 563,00 | 549,00 | -10,500 | -- |
| 06-01-2026 | 562,00 | -1,4035 | 570,00 | 555,50 | -8,0000 | -- |
| 05-01-2026 | 570,00 | -0,2624 | 574,00 | 562,50 | -1,5000 | -- |
| 02-01-2026 | 571,50 | 0,5277 | 572,00 | 562,00 | 3,0000 | -- |
| 30-12-2025 | 568,50 | 1,1565 | 569,00 | 560,50 | 6,5000 | -- |
| 29-12-2025 | 562,00 | 0,5366 | 565,00 | 557,50 | 3,0000 | -- |
| 23-12-2025 | 559,00 | 0,5395 | 559,00 | 551,50 | 3,0000 | -- |
| 22-12-2025 | -- | -1,5493 | -- | -- | -8,7500 | -- |
