Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
56,990
|
0,0175
|
57,220
|
56,730
|
0,0100
|
--
|
| 25-07-2024 |
56,980
|
2,4083
|
57,030
|
55,260
|
1,3400
|
--
|
| 24-07-2024 |
55,640
|
-1,5917
|
56,420
|
55,630
|
-0,9000
|
--
|
| 23-07-2024 |
56,540
|
-3,4164
|
56,940
|
55,680
|
-2,0000
|
--
|
| 22-07-2024 |
58,540
|
2,8099
|
58,800
|
57,200
|
1,6000
|
--
|
| 19-07-2024 |
56,940
|
-2,9982
|
58,120
|
56,920
|
-1,7600
|
--
|
| 18-07-2024 |
58,700
|
0,6515
|
59,060
|
58,040
|
0,3800
|
--
|
| 17-07-2024 |
58,320
|
1,0395
|
58,400
|
57,450
|
0,6000
|
--
|
| 16-07-2024 |
57,720
|
0,2083
|
57,820
|
57,080
|
0,1200
|
--
|
| 15-07-2024 |
57,600
|
-1,1667
|
58,360
|
57,590
|
-0,6800
|
--
|
| 12-07-2024 |
58,280
|
1,6748
|
58,360
|
57,200
|
0,9600
|
--
|
| 11-07-2024 |
57,320
|
1,7033
|
57,480
|
56,040
|
0,9600
|
--
|
| 10-07-2024 |
56,360
|
0,2133
|
56,520
|
55,980
|
0,1200
|
--
|
| 09-07-2024 |
56,240
|
-1,7813
|
57,120
|
56,180
|
-1,0200
|
--
|
| 08-07-2024 |
57,260
|
-0,4173
|
57,640
|
57,100
|
-0,2400
|
--
|
| 05-07-2024 |
57,500
|
-0,0347
|
58,060
|
57,220
|
-0,0200
|
--
|
| 04-07-2024 |
57,520
|
0,0000
|
57,810
|
57,360
|
0,0000
|
--
|
| 03-07-2024 |
57,520
|
2,1306
|
58,160
|
56,360
|
1,2000
|
--
|
| 02-07-2024 |
56,320
|
0,2491
|
56,420
|
55,400
|
0,1400
|
--
|
| 01-07-2024 |
56,180
|
-0,7245
|
56,860
|
55,400
|
-0,4100
|
--
|
| 28-06-2024 |
56,590
|
-0,4748
|
57,280
|
56,500
|
-0,2700
|
--
|
| 27-06-2024 |
56,860
|
-1,6603
|
57,840
|
56,490
|
-0,9600
|
--
|
| 26-06-2024 |
57,820
|
0,9779
|
57,920
|
57,060
|
0,5600
|
--
|
| 25-06-2024 |
57,260
|
-1,1565
|
58,100
|
57,260
|
-0,6700
|
--
|
| 24-06-2024 |
57,930
|
0,6777
|
58,140
|
57,040
|
0,3900
|
--
|
| 21-06-2024 |
57,540
|
-3,0986
|
59,460
|
56,600
|
-1,8400
|
--
|
| 20-06-2024 |
59,380
|
1,2446
|
59,600
|
58,980
|
0,7300
|
--
|
| 19-06-2024 |
58,650
|
-0,6773
|
59,190
|
58,640
|
-0,4000
|
--
|
| 18-06-2024 |
59,050
|
0,8367
|
59,110
|
58,460
|
0,4900
|
--
|
| 17-06-2024 |
58,560
|
1,2098
|
58,750
|
58,060
|
0,7000
|
--
|
| 14-06-2024 |
57,860
|
-3,7591
|
60,000
|
57,710
|
-2,2600
|
--
|
| 13-06-2024 |
60,120
|
-0,9555
|
61,080
|
60,050
|
-0,5800
|
--
|
| 12-06-2024 |
60,700
|
-0,3611
|
60,970
|
60,320
|
-0,2200
|
--
|
| 11-06-2024 |
60,920
|
-0,9591
|
61,540
|
60,640
|
-0,5900
|
--
|
| 10-06-2024 |
61,510
|
-0,8223
|
62,160
|
61,120
|
-0,5100
|
--
|
| 07-06-2024 |
62,020
|
-0,7044
|
62,960
|
61,700
|
-0,4400
|
--
|
| 06-06-2024 |
62,460
|
-1,0299
|
63,480
|
62,380
|
-0,6500
|
--
|
| 05-06-2024 |
63,110
|
-1,0815
|
64,040
|
62,440
|
-0,6900
|
--
|
| 04-06-2024 |
63,800
|
-0,5300
|
64,260
|
63,720
|
-0,3400
|
--
|
| 03-06-2024 |
64,140
|
0,3441
|
64,900
|
63,870
|
0,2200
|
--
|
| 31-05-2024 |
63,920
|
-0,1250
|
64,060
|
63,640
|
-0,0800
|
--
|
| 30-05-2024 |
64,000
|
0,8032
|
64,020
|
63,220
|
0,5100
|
--
|
| 29-05-2024 |
63,490
|
-1,0134
|
64,280
|
63,200
|
-0,6500
|
--
|
| 28-05-2024 |
64,140
|
-0,8655
|
64,680
|
63,900
|
-0,5600
|
--
|
| 27-05-2024 |
64,700
|
0,3100
|
64,730
|
64,220
|
0,2000
|
--
|
