Cómo solucionar los problemas de conexión WiFi con los Echo Show de Amazon
Sin acceso a Internet, las funcionalidades de estas pantallas inteligentes son más limitadas y, por lo tanto, no se les saca el máximo partido posible.
Akzo Nobel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-02-2026 | 58,700 | -1,6585 | 59,580 | 58,320 | -0,9900 | -- |
| 05-02-2026 | 59,690 | 0,1510 | 60,020 | 58,800 | 0,0900 | -- |
| 04-02-2026 | 59,600 | 4,4331 | 60,260 | 57,100 | 2,5300 | -- |
| 03-02-2026 | 57,070 | -3,6305 | 58,420 | 54,560 | -2,1500 | -- |
| 02-02-2026 | 59,220 | -0,1349 | 59,500 | 58,360 | -0,0800 | -- |
| 30-01-2026 | 59,300 | 0,6449 | 59,520 | 58,720 | 0,3800 | -- |
| 29-01-2026 | 58,920 | 0,3235 | 59,280 | 58,320 | 0,1900 | -- |
| 28-01-2026 | 58,730 | 0,7375 | 58,840 | 57,610 | 0,4300 | -- |
| 27-01-2026 | 58,300 | -1,5369 | 59,320 | 57,960 | -0,9100 | -- |
| 26-01-2026 | 59,210 | -0,2190 | 59,560 | 58,980 | -0,1300 | -- |
| 23-01-2026 | 59,340 | -0,9348 | 60,020 | 59,060 | -0,5600 | -- |
| 22-01-2026 | 59,900 | 1,1653 | 60,640 | 59,680 | 0,6900 | -- |
| 21-01-2026 | 59,210 | 1,8403 | 59,660 | 58,440 | 1,0700 | -- |
| 20-01-2026 | 58,140 | -0,3769 | 58,740 | 57,620 | -0,2200 | -- |
| 19-01-2026 | 58,360 | -1,2521 | 58,820 | 58,160 | -0,7400 | -- |
| 16-01-2026 | 59,100 | -1,2036 | 59,800 | 58,560 | -0,7200 | -- |
| 15-01-2026 | 59,820 | 0,6901 | 59,890 | 59,000 | 0,4100 | -- |
| 14-01-2026 | 59,410 | 0,9001 | 59,740 | 58,820 | 0,5300 | -- |
| 13-01-2026 | 58,880 | -0,5405 | 59,500 | 58,580 | -0,3200 | -- |
| 12-01-2026 | 59,200 | -0,5710 | 59,680 | 58,800 | -0,3400 | -- |
| 09-01-2026 | 59,540 | 2,1970 | 59,930 | 58,300 | 1,2800 | -- |
| 08-01-2026 | 58,260 | -0,7495 | 58,480 | 57,020 | -0,4400 | -- |
| 07-01-2026 | 58,700 | -0,7439 | 59,200 | 58,320 | -0,4400 | -- |
| 06-01-2026 | 59,140 | -1,3346 | 60,260 | 57,580 | -0,8000 | -- |
| 05-01-2026 | 59,940 | 0,6042 | 60,900 | 59,550 | 0,3600 | -- |
| 02-01-2026 | 59,580 | 0,5739 | 59,760 | 59,000 | 0,3400 | -- |
| 31-12-2025 | 59,240 | -0,3532 | 59,340 | 59,020 | -0,2100 | -- |
| 30-12-2025 | 59,450 | 0,4562 | 59,610 | 59,020 | 0,2700 | -- |
| 29-12-2025 | 59,180 | 1,3009 | 59,620 | 58,560 | 0,7600 | -- |
| 24-12-2025 | 58,420 | -0,1367 | 58,680 | 58,280 | -0,0800 | -- |
| 23-12-2025 | 58,500 | -0,1706 | 59,620 | 57,980 | -0,1000 | -- |
| 22-12-2025 | 58,600 | 0,9300 | 58,820 | 57,880 | 0,5400 | -- |
| 19-12-2025 | 58,060 | 0,2763 | 58,120 | 57,460 | 0,1600 | -- |
| 18-12-2025 | 57,900 | 0,2423 | 58,180 | 57,550 | 0,1400 | -- |
| 17-12-2025 | 57,760 | 0,7324 | 57,780 | 57,040 | 0,4200 | -- |
| 16-12-2025 | 57,340 | 0,8441 | 57,770 | 56,940 | 0,4800 | -- |
| 15-12-2025 | 56,860 | -0,1580 | 57,540 | 56,640 | -0,0900 | -- |
| 12-12-2025 | 56,950 | 2,1707 | 57,210 | 55,840 | 1,2100 | -- |
| 11-12-2025 | 55,740 | 3,2222 | 55,900 | 53,780 | 1,7400 | -- |
| 10-12-2025 | 54,000 | 0,0370 | 54,100 | 53,620 | 0,0200 | -- |
| 09-12-2025 | 53,980 | -1,3523 | 54,280 | 53,800 | -0,7400 | -- |
| 08-12-2025 | 54,720 | -1,3342 | 55,260 | 54,420 | -0,7400 | -- |
