Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2025 |
55,250
|
6,6808
|
56,120
|
54,400
|
3,4600
|
--
|
| 22-04-2025 |
51,790
|
0,7783
|
52,000
|
50,980
|
0,4000
|
--
|
| 17-04-2025 |
51,390
|
-0,9444
|
52,060
|
51,370
|
-0,4900
|
--
|
| 16-04-2025 |
51,880
|
-0,1155
|
52,060
|
51,080
|
-0,0600
|
--
|
| 15-04-2025 |
51,940
|
0,8935
|
52,320
|
51,560
|
0,4600
|
--
|
| 14-04-2025 |
51,480
|
3,9579
|
51,730
|
50,450
|
1,9600
|
--
|
| 11-04-2025 |
49,520
|
-3,5262
|
51,540
|
48,630
|
-1,8100
|
--
|
| 10-04-2025 |
51,330
|
3,5818
|
54,440
|
51,280
|
1,7750
|
--
|
| 09-04-2025 |
49,465
|
-3,6896
|
50,620
|
49,185
|
-1,8950
|
--
|
| 08-04-2025 |
51,360
|
2,3515
|
52,560
|
50,960
|
1,1800
|
--
|
| 07-04-2025 |
50,980
|
-10,088
|
52,080
|
50,020
|
-5,7200
|
--
|
| 04-04-2025 |
53,230
|
-6,1199
|
56,620
|
53,080
|
-3,4700
|
--
|
| 03-04-2025 |
56,700
|
-1,6649
|
57,620
|
56,130
|
-0,9600
|
--
|
| 02-04-2025 |
57,660
|
0,2782
|
57,780
|
56,840
|
0,1600
|
--
|
| 01-04-2025 |
57,500
|
1,7519
|
57,780
|
56,540
|
0,9900
|
--
|
| 31-03-2025 |
56,510
|
0,0354
|
56,580
|
55,000
|
0,0200
|
--
|
| 28-03-2025 |
56,490
|
-2,0970
|
58,320
|
56,480
|
-1,2100
|
--
|
| 27-03-2025 |
57,700
|
-2,1702
|
58,880
|
57,660
|
-1,2800
|
--
|
| 26-03-2025 |
58,980
|
-1,0734
|
59,800
|
58,820
|
-0,6400
|
--
|
| 25-03-2025 |
59,620
|
0,5735
|
60,020
|
59,100
|
0,3400
|
--
|
| 24-03-2025 |
59,280
|
-1,2987
|
60,900
|
59,210
|
-0,7800
|
--
|
| 21-03-2025 |
60,060
|
-1,7985
|
60,900
|
59,960
|
-1,1000
|
--
|
| 20-03-2025 |
61,160
|
-1,2592
|
62,060
|
60,740
|
-0,7800
|
--
|
| 19-03-2025 |
61,940
|
0,0646
|
62,360
|
61,580
|
0,0400
|
--
|
| 18-03-2025 |
61,900
|
0,7486
|
62,410
|
61,520
|
0,4600
|
--
|
| 17-03-2025 |
61,440
|
-0,7270
|
62,280
|
61,120
|
-0,4500
|
--
|
| 14-03-2025 |
61,890
|
2,4668
|
62,540
|
59,800
|
1,4900
|
--
|
| 13-03-2025 |
60,400
|
-2,2653
|
61,320
|
60,120
|
-1,4000
|
--
|
| 12-03-2025 |
61,800
|
2,2501
|
62,500
|
61,000
|
1,3600
|
--
|
| 11-03-2025 |
60,440
|
-0,5921
|
61,580
|
60,120
|
-0,3600
|
--
|
| 10-03-2025 |
60,800
|
-1,0899
|
62,080
|
60,060
|
-0,6700
|
--
|
| 07-03-2025 |
61,470
|
-0,3727
|
63,500
|
60,890
|
-0,2300
|
--
|
| 06-03-2025 |
61,700
|
2,8333
|
62,280
|
60,640
|
1,7000
|
--
|
| 05-03-2025 |
60,000
|
4,3296
|
60,380
|
58,460
|
2,4900
|
--
|
| 04-03-2025 |
57,510
|
-2,3599
|
59,140
|
57,470
|
-1,3900
|
--
|
| 03-03-2025 |
58,900
|
-1,1744
|
59,820
|
58,640
|
-0,7000
|
--
|
| 28-02-2025 |
59,600
|
-0,3011
|
60,120
|
58,940
|
-0,1800
|
--
|
| 27-02-2025 |
59,780
|
-0,8623
|
60,340
|
59,110
|
-0,5200
|
--
|
| 26-02-2025 |
60,300
|
1,8581
|
60,910
|
59,540
|
1,1000
|
--
|
| 25-02-2025 |
59,200
|
1,6134
|
59,430
|
57,980
|
0,9400
|
--
|
| 24-02-2025 |
58,260
|
0,2063
|
58,620
|
57,760
|
0,1200
|
--
|
