_
_

Akzo Nobel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 64,160 -0,5271 64,380 63,700 -0,3400 --
21-05-2024 64,500 -1,2251 65,100 63,980 -0,8000 --
20-05-2024 65,300 0,6473 65,720 64,700 0,4200 --
17-05-2024 64,840 -0,3381 65,400 64,720 -0,2200 --
16-05-2024 65,060 -0,5198 65,260 64,520 -0,3400 --
15-05-2024 65,400 0,1641 66,160 65,300 0,1072 --
14-05-2024 65,292 1,2291 65,900 64,120 0,7928 --
13-05-2024 64,500 2,5763 65,040 63,820 1,6200 --
10-05-2024 62,880 -1,8420 64,340 62,860 -1,1800 --
09-05-2024 64,060 0,3760 64,300 63,680 0,2400 --
08-05-2024 63,820 -0,8599 64,720 63,600 -0,5536 --
07-05-2024 64,373 1,9860 64,760 63,240 1,2536 --
06-05-2024 63,120 0,1269 63,690 63,000 0,0800 --
03-05-2024 63,040 1,9734 63,660 61,860 1,2200 --
02-05-2024 61,820 -0,2925 62,300 61,720 -0,1814 --
30-04-2024 62,001 0,5210 62,220 61,720 0,3214 --
29-04-2024 61,680 0,2601 62,100 61,440 0,1600 --
26-04-2024 63,060 1,8410 63,100 61,940 1,1400 --
25-04-2024 61,920 -0,7374 63,080 61,600 -0,4600 --
24-04-2024 62,380 0,1605 63,520 62,150 0,1000 --
23-04-2024 63,545 -5,1362 68,260 62,190 -3,4406 --
22-04-2024 66,986 1,0854 67,220 66,180 0,7193 --
19-04-2024 66,266 0,2524 66,510 64,840 0,1669 --
18-04-2024 66,100 0,6088 66,380 65,720 0,4000 --
17-04-2024 65,700 0,7050 67,720 65,700 0,4600 --
16-04-2024 65,240 -1,0615 65,900 64,880 -0,7000 --
15-04-2024 65,940 0,5796 66,360 65,680 0,3800 --
12-04-2024 65,560 -0,7098 66,800 65,120 -0,4687 --
11-04-2024 66,028 -0,8280 66,760 65,580 -0,5513 --
10-04-2024 66,580 -0,4037 67,780 66,360 -0,2699 --
09-04-2024 66,849 -0,2334 67,210 66,560 -0,1564 --
08-04-2024 67,006 -0,4390 67,280 66,580 -0,2955 --
05-04-2024 67,301 -2,5176 67,890 67,020 -1,7382 --
04-04-2024 69,040 -0,4900 70,180 68,340 -0,3400 --
03-04-2024 69,380 0,7140 69,380 67,410 0,4919 --
02-04-2024 68,888 -0,6230 70,120 68,580 -0,4319 --
28-03-2024 69,320 -0,7552 70,140 69,060 -0,5275 --
27-03-2024 69,847 2,1002 70,410 68,480 1,4368 --
26-03-2024 68,410 1,2891 69,160 66,800 0,8707 --
25-03-2024 67,540 1,2745 67,750 66,080 0,8500 --