Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-05-2026 |
48,270
|
-1,1771
|
48,500
|
48,020
|
-0,5750
|
--
|
| 15-05-2026 |
48,845
|
-1,7894
|
49,820
|
48,730
|
-0,8900
|
--
|
| 14-05-2026 |
49,735
|
0,6781
|
50,140
|
49,490
|
0,3350
|
--
|
| 13-05-2026 |
49,400
|
0,8780
|
49,655
|
48,510
|
0,4300
|
--
|
| 12-05-2026 |
48,970
|
-3,1830
|
49,980
|
48,850
|
-1,6100
|
--
|
| 11-05-2026 |
50,580
|
-0,1184
|
51,040
|
50,320
|
-0,0600
|
--
|
| 08-05-2026 |
50,640
|
-1,2480
|
51,160
|
50,540
|
-0,6400
|
--
|
| 07-05-2026 |
51,280
|
-0,2916
|
52,140
|
51,000
|
-0,1500
|
--
|
| 06-05-2026 |
51,430
|
4,6495
|
52,100
|
49,685
|
2,2850
|
--
|
| 05-05-2026 |
49,145
|
0,5010
|
49,250
|
48,400
|
0,2450
|
--
|
| 04-05-2026 |
48,900
|
-1,6986
|
50,200
|
48,620
|
-0,8450
|
--
|
| 30-04-2026 |
49,745
|
0,0804
|
50,120
|
48,995
|
0,0400
|
--
|
| 29-04-2026 |
49,705
|
-1,4767
|
50,420
|
49,585
|
-0,7450
|
--
|
| 28-04-2026 |
50,450
|
-1,2720
|
51,080
|
50,040
|
-0,6500
|
--
|
| 27-04-2026 |
51,100
|
-2,6110
|
51,460
|
50,700
|
-1,3700
|
--
|
| 24-04-2026 |
52,470
|
-0,8877
|
53,100
|
51,750
|
-0,4700
|
--
|
| 23-04-2026 |
52,940
|
-1,3785
|
53,340
|
52,720
|
-0,7400
|
--
|
| 22-04-2026 |
53,680
|
2,5797
|
55,080
|
53,280
|
1,3500
|
--
|
| 21-04-2026 |
52,330
|
-1,4871
|
53,660
|
52,320
|
-0,7900
|
--
|
| 20-04-2026 |
53,120
|
-2,0468
|
53,520
|
52,980
|
-1,1100
|
--
|
| 17-04-2026 |
54,230
|
3,5318
|
54,710
|
52,310
|
1,8500
|
--
|
| 16-04-2026 |
52,380
|
2,7663
|
53,160
|
51,560
|
1,4100
|
--
|
| 15-04-2026 |
50,970
|
-1,1442
|
51,520
|
50,760
|
-0,5900
|
--
|
| 14-04-2026 |
51,560
|
1,6160
|
51,820
|
50,860
|
0,8200
|
--
|
| 13-04-2026 |
50,740
|
-2,6850
|
51,410
|
50,650
|
-1,4000
|
--
|
| 10-04-2026 |
52,140
|
1,4396
|
52,810
|
51,100
|
0,7400
|
--
|
| 09-04-2026 |
51,400
|
-0,7338
|
51,840
|
51,200
|
-0,3800
|
--
|
| 08-04-2026 |
51,780
|
7,4051
|
52,040
|
51,120
|
3,5700
|
--
|
| 07-04-2026 |
48,210
|
-1,5016
|
49,540
|
47,910
|
-0,7350
|
--
|
| 02-04-2026 |
48,945
|
-4,0294
|
49,655
|
48,225
|
-2,0550
|
--
|
| 01-04-2026 |
51,000
|
3,7428
|
51,390
|
50,230
|
1,8400
|
--
|
| 31-03-2026 |
49,160
|
-0,7069
|
49,715
|
48,940
|
-0,3500
|
--
|
| 30-03-2026 |
49,510
|
0,0303
|
49,655
|
48,520
|
0,0150
|
--
|
| 27-03-2026 |
49,495
|
-0,2318
|
49,870
|
49,105
|
-0,1150
|
--
|
| 26-03-2026 |
49,610
|
-1,0767
|
50,160
|
49,390
|
-0,5400
|
--
|
| 25-03-2026 |
50,150
|
2,2634
|
50,540
|
49,620
|
1,1100
|
--
|
| 24-03-2026 |
49,040
|
1,2804
|
49,345
|
48,120
|
0,6200
|
--
|
| 23-03-2026 |
48,420
|
0,8539
|
50,120
|
46,180
|
0,4100
|
--
|
| 20-03-2026 |
48,010
|
1,5010
|
49,290
|
47,670
|
0,7100
|
--
|
| 19-03-2026 |
47,300
|
-7,8332
|
50,000
|
47,190
|
-4,0200
|
--
|
| 18-03-2026 |
51,320
|
-0,9648
|
--
|
51,000
|
-0,5000
|
--
|
