Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
58,120
|
0,7628
|
58,370
|
57,640
|
0,4400
|
--
|
| 02-12-2024 |
57,680
|
4,2660
|
57,960
|
56,280
|
2,3600
|
--
|
| 29-11-2024 |
55,320
|
0,2537
|
55,320
|
54,700
|
0,1400
|
--
|
| 28-11-2024 |
55,180
|
-0,1447
|
55,680
|
55,040
|
-0,0800
|
--
|
| 27-11-2024 |
55,260
|
0,3632
|
55,440
|
54,680
|
0,2000
|
--
|
| 26-11-2024 |
55,060
|
-2,4104
|
55,960
|
54,820
|
-1,3600
|
--
|
| 25-11-2024 |
56,420
|
0,7140
|
56,460
|
55,630
|
0,4000
|
--
|
| 22-11-2024 |
56,020
|
1,0097
|
56,360
|
55,100
|
0,5600
|
--
|
| 21-11-2024 |
55,460
|
-0,6449
|
55,800
|
55,130
|
-0,3600
|
--
|
| 20-11-2024 |
55,820
|
-0,1073
|
56,500
|
55,700
|
-0,0600
|
--
|
| 19-11-2024 |
55,880
|
0,0716
|
56,600
|
55,220
|
0,0400
|
--
|
| 18-11-2024 |
55,840
|
0,0000
|
56,040
|
55,360
|
0,0000
|
--
|
| 15-11-2024 |
55,840
|
-0,1430
|
56,460
|
55,440
|
-0,0800
|
--
|
| 14-11-2024 |
55,920
|
0,5755
|
56,230
|
55,400
|
0,3200
|
--
|
| 13-11-2024 |
--
|
-1,5755
|
--
|
--
|
-0,8900
|
--
|
| 12-11-2024 |
57,980
|
-2,3905
|
58,620
|
57,660
|
-1,4200
|
--
|
| 11-11-2024 |
59,400
|
1,2960
|
59,570
|
58,940
|
0,7600
|
--
|
| 08-11-2024 |
58,640
|
-1,5446
|
59,200
|
57,620
|
-0,9200
|
--
|
| 07-11-2024 |
59,560
|
0,6421
|
60,170
|
59,060
|
0,3800
|
--
|
| 06-11-2024 |
59,180
|
2,1049
|
60,120
|
58,260
|
1,2200
|
--
|
| 05-11-2024 |
57,960
|
-1,3278
|
59,180
|
57,730
|
-0,7800
|
--
|
| 04-11-2024 |
58,740
|
-0,7099
|
59,460
|
58,710
|
-0,4200
|
--
|
| 01-11-2024 |
59,160
|
0,8523
|
59,330
|
58,480
|
0,5000
|
--
|
| 31-10-2024 |
58,660
|
0,0341
|
59,180
|
58,420
|
0,0200
|
--
|
| 30-10-2024 |
58,640
|
-1,3126
|
59,240
|
58,420
|
-0,7800
|
--
|
| 29-10-2024 |
59,420
|
-0,7350
|
60,650
|
59,420
|
-0,4400
|
--
|
| 28-10-2024 |
59,860
|
0,9443
|
60,000
|
59,020
|
0,5600
|
--
|
| 25-10-2024 |
59,300
|
-0,8692
|
60,040
|
59,220
|
-0,5200
|
--
|
| 24-10-2024 |
59,820
|
-1,6926
|
61,060
|
59,660
|
-1,0300
|
--
|
| 23-10-2024 |
60,850
|
-3,9917
|
61,340
|
59,430
|
-2,5300
|
--
|
| 22-10-2024 |
63,380
|
0,0631
|
63,460
|
61,820
|
0,0400
|
--
|
| 21-10-2024 |
63,340
|
-0,5026
|
63,820
|
63,220
|
-0,3200
|
--
|
| 18-10-2024 |
63,660
|
1,4340
|
63,860
|
63,120
|
0,9000
|
--
|
| 17-10-2024 |
62,760
|
0,3517
|
63,380
|
62,060
|
0,2200
|
--
|
| 16-10-2024 |
62,540
|
-1,1850
|
63,380
|
62,270
|
-0,7500
|
--
|
| 15-10-2024 |
63,290
|
-0,1104
|
63,800
|
62,980
|
-0,0700
|
--
|
| 14-10-2024 |
63,360
|
-0,6740
|
63,920
|
63,160
|
-0,4300
|
--
|
| 11-10-2024 |
63,790
|
0,3618
|
63,940
|
63,400
|
0,2300
|
--
|
| 10-10-2024 |
63,560
|
-0,5476
|
64,020
|
63,120
|
-0,3500
|
--
|
| 09-10-2024 |
63,910
|
1,5088
|
64,050
|
62,820
|
0,9500
|
--
|
| 08-10-2024 |
62,960
|
-0,6626
|
63,140
|
62,160
|
-0,4200
|
--
|
| 07-10-2024 |
63,380
|
-0,0945
|
63,700
|
62,440
|
-0,0600
|
--
|
| 04-10-2024 |
63,440
|
3,2216
|
63,840
|
61,680
|
1,9800
|
--
|
