Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
57,640
|
3,7810
|
57,680
|
54,700
|
2,1000
|
--
|
| 05-02-2025 |
55,540
|
1,7216
|
55,560
|
54,570
|
0,9400
|
--
|
| 04-02-2025 |
54,600
|
1,7897
|
54,630
|
53,000
|
0,9600
|
--
|
| 03-02-2025 |
53,640
|
-3,1943
|
54,140
|
53,300
|
-1,7700
|
--
|
| 31-01-2025 |
55,410
|
-1,6157
|
56,300
|
55,110
|
-0,9100
|
--
|
| 30-01-2025 |
56,320
|
-1,0888
|
57,300
|
55,720
|
-0,6200
|
--
|
| 29-01-2025 |
56,940
|
-5,2263
|
58,820
|
55,420
|
-3,1400
|
--
|
| 28-01-2025 |
60,080
|
-0,6285
|
60,800
|
59,980
|
-0,3800
|
--
|
| 27-01-2025 |
60,460
|
-0,1651
|
61,140
|
59,900
|
-0,1000
|
--
|
| 24-01-2025 |
60,560
|
1,9528
|
60,900
|
59,870
|
1,0000
|
--
|
| 23-01-2025 |
59,560
|
0,2693
|
59,740
|
59,190
|
0,1600
|
--
|
| 22-01-2025 |
59,400
|
-0,7684
|
60,030
|
59,240
|
-0,4600
|
--
|
| 21-01-2025 |
59,860
|
-0,3993
|
60,060
|
59,560
|
-0,2400
|
--
|
| 20-01-2025 |
60,100
|
1,1614
|
60,190
|
58,930
|
0,6900
|
--
|
| 17-01-2025 |
59,410
|
1,6598
|
59,600
|
58,420
|
0,9700
|
--
|
| 16-01-2025 |
58,440
|
0,9675
|
58,580
|
57,920
|
0,5600
|
--
|
| 15-01-2025 |
57,880
|
2,7698
|
57,880
|
56,430
|
1,5600
|
--
|
| 14-01-2025 |
56,320
|
1,7524
|
57,220
|
56,200
|
0,9700
|
--
|
| 13-01-2025 |
55,350
|
-1,0547
|
55,980
|
54,850
|
-0,5900
|
--
|
| 10-01-2025 |
55,940
|
-1,6526
|
57,520
|
55,860
|
-0,9400
|
--
|
| 09-01-2025 |
56,880
|
-0,5594
|
57,540
|
56,720
|
-0,3200
|
--
|
| 08-01-2025 |
57,200
|
-2,3224
|
58,620
|
57,030
|
-1,3600
|
--
|
| 07-01-2025 |
58,560
|
1,8080
|
59,180
|
57,540
|
1,0400
|
--
|
| 06-01-2025 |
57,520
|
2,9348
|
57,690
|
56,260
|
1,6400
|
--
|
| 03-01-2025 |
55,880
|
-1,9305
|
56,840
|
55,840
|
-1,1000
|
--
|
| 02-01-2025 |
56,980
|
-2,0625
|
58,330
|
56,820
|
-1,2000
|
--
|
| 31-12-2024 |
58,180
|
1,9985
|
58,220
|
56,820
|
1,1400
|
--
|
| 30-12-2024 |
57,040
|
0,4933
|
57,240
|
56,480
|
0,2800
|
--
|
| 27-12-2024 |
56,760
|
0,9964
|
56,800
|
56,100
|
0,5600
|
--
|
| 24-12-2024 |
56,200
|
0,8614
|
56,320
|
55,800
|
0,4800
|
--
|
| 23-12-2024 |
55,720
|
-0,3754
|
55,880
|
55,260
|
-0,2100
|
--
|
| 20-12-2024 |
55,930
|
-0,5158
|
56,060
|
55,280
|
-0,2900
|
--
|
| 19-12-2024 |
56,220
|
0,0000
|
56,220
|
55,020
|
0,0000
|
--
|
| 18-12-2024 |
56,220
|
-1,2644
|
57,580
|
56,010
|
-0,7200
|
--
|
| 17-12-2024 |
56,940
|
-1,9290
|
57,900
|
56,860
|
-1,1200
|
--
|
| 16-12-2024 |
58,060
|
-1,5932
|
58,850
|
57,800
|
-0,9400
|
--
|
| 13-12-2024 |
59,000
|
-0,7068
|
59,760
|
58,940
|
-0,4200
|
--
|
| 12-12-2024 |
59,420
|
-1,7526
|
60,580
|
59,180
|
-1,0600
|
--
|
| 11-12-2024 |
60,480
|
-0,0495
|
61,280
|
60,180
|
-0,0300
|
--
|
| 10-12-2024 |
60,510
|
-0,3458
|
60,640
|
59,980
|
-0,2100
|
--
|
| 09-12-2024 |
60,720
|
2,2566
|
60,720
|
59,520
|
1,3400
|
--
|
