Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Akzo Nobel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 59,100 | -1,2036 | 59,800 | 58,560 | -0,7200 | -- |
| 15-01-2026 | 59,820 | 0,6901 | 59,890 | 59,000 | 0,4100 | -- |
| 14-01-2026 | 59,410 | 0,9001 | 59,740 | 58,820 | 0,5300 | -- |
| 13-01-2026 | 58,880 | -0,5405 | 59,500 | 58,580 | -0,3200 | -- |
| 12-01-2026 | 59,200 | -0,5710 | 59,680 | 58,800 | -0,3400 | -- |
| 09-01-2026 | 59,540 | 2,1970 | 59,930 | 58,300 | 1,2800 | -- |
| 08-01-2026 | 58,260 | -0,7495 | 58,480 | 57,020 | -0,4400 | -- |
| 07-01-2026 | 58,700 | -0,7439 | 59,200 | 58,320 | -0,4400 | -- |
| 06-01-2026 | 59,140 | -1,3346 | 60,260 | 57,580 | -0,8000 | -- |
| 05-01-2026 | 59,940 | 0,6042 | 60,900 | 59,550 | 0,3600 | -- |
| 02-01-2026 | 59,580 | 0,5739 | 59,760 | 59,000 | 0,3400 | -- |
| 31-12-2025 | 59,240 | -0,3532 | 59,340 | 59,020 | -0,2100 | -- |
| 30-12-2025 | 59,450 | 0,4562 | 59,610 | 59,020 | 0,2700 | -- |
| 29-12-2025 | 59,180 | 1,3009 | 59,620 | 58,560 | 0,7600 | -- |
| 24-12-2025 | 58,420 | -0,1367 | 58,680 | 58,280 | -0,0800 | -- |
| 23-12-2025 | 58,500 | -0,1706 | 59,620 | 57,980 | -0,1000 | -- |
| 22-12-2025 | 58,600 | 0,9300 | 58,820 | 57,880 | 0,5400 | -- |
| 19-12-2025 | 58,060 | 0,2763 | 58,120 | 57,460 | 0,1600 | -- |
| 18-12-2025 | 57,900 | 0,2423 | 58,180 | 57,550 | 0,1400 | -- |
| 17-12-2025 | 57,760 | 0,7324 | 57,780 | 57,040 | 0,4200 | -- |
| 16-12-2025 | 57,340 | 0,8441 | 57,770 | 56,940 | 0,4800 | -- |
| 15-12-2025 | 56,860 | -0,1580 | 57,540 | 56,640 | -0,0900 | -- |
| 12-12-2025 | 56,950 | 2,1707 | 57,210 | 55,840 | 1,2100 | -- |
| 11-12-2025 | 55,740 | 3,2222 | 55,900 | 53,780 | 1,7400 | -- |
| 10-12-2025 | 54,000 | 0,0370 | 54,100 | 53,620 | 0,0200 | -- |
| 09-12-2025 | 53,980 | -1,3523 | 54,280 | 53,800 | -0,7400 | -- |
| 08-12-2025 | 54,720 | -1,3342 | 55,260 | 54,420 | -0,7400 | -- |
| 05-12-2025 | 55,460 | 0,9648 | 55,800 | 54,660 | 0,5300 | -- |
| 04-12-2025 | 54,930 | -0,3808 | 56,180 | 54,720 | -0,2100 | -- |
| 03-12-2025 | 55,140 | -0,2893 | 55,520 | 54,970 | -0,1600 | -- |
| 02-12-2025 | 55,300 | -1,3204 | 56,060 | 55,140 | -0,7400 | -- |
| 01-12-2025 | 56,040 | 0,0000 | 56,150 | 55,380 | 0,0000 | -- |
| 28-11-2025 | 56,040 | 0,8639 | 56,100 | 55,520 | 0,4800 | -- |
| 27-11-2025 | 55,560 | 0,9631 | 55,700 | 54,700 | 0,5300 | -- |
| 26-11-2025 | 55,030 | 0,6400 | 55,140 | 54,430 | 0,3500 | -- |
| 25-11-2025 | 54,680 | 0,9601 | 54,830 | 53,140 | 0,5200 | -- |
| 24-11-2025 | 54,160 | -0,0369 | 55,320 | 53,980 | -0,0200 | -- |
| 21-11-2025 | 54,180 | 0,1849 | 54,570 | 53,210 | 0,1000 | -- |
| 20-11-2025 | 54,080 | 0,2595 | 54,260 | 52,000 | 0,1400 | -- |
| 19-11-2025 | 53,940 | -1,5513 | 55,300 | 53,420 | -0,8500 | -- |
| 18-11-2025 | 54,790 | -3,1807 | 56,840 | 54,180 | -1,8000 | -- |
| 17-11-2025 | 56,590 | -2,2625 | 57,740 | 56,480 | -1,3100 | -- |
