Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
57,500
|
-1,2027
|
58,670
|
57,500
|
-0,7000
|
--
|
| 05-09-2024 |
58,200
|
1,1646
|
58,300
|
57,160
|
0,6700
|
--
|
| 04-09-2024 |
57,530
|
-0,3291
|
57,820
|
57,040
|
-0,1900
|
--
|
| 03-09-2024 |
57,720
|
-0,4140
|
59,160
|
57,540
|
-0,2400
|
--
|
| 02-09-2024 |
57,960
|
0,3462
|
58,050
|
57,080
|
0,2000
|
--
|
| 30-08-2024 |
57,760
|
0,8027
|
57,940
|
57,250
|
0,4600
|
--
|
| 29-08-2024 |
57,300
|
1,1116
|
57,560
|
56,510
|
0,6300
|
--
|
| 28-08-2024 |
56,670
|
-0,0881
|
57,020
|
56,360
|
-0,0500
|
--
|
| 27-08-2024 |
56,720
|
0,5495
|
57,060
|
56,380
|
0,3100
|
--
|
| 26-08-2024 |
56,410
|
0,4451
|
56,480
|
55,820
|
0,2500
|
--
|
| 23-08-2024 |
56,160
|
1,8498
|
56,180
|
55,420
|
1,0200
|
--
|
| 22-08-2024 |
55,140
|
1,0260
|
55,280
|
54,380
|
0,5600
|
--
|
| 21-08-2024 |
54,580
|
1,1302
|
54,700
|
53,980
|
0,6100
|
--
|
| 20-08-2024 |
53,970
|
-0,1849
|
54,300
|
53,890
|
-0,1000
|
--
|
| 19-08-2024 |
54,070
|
0,8392
|
54,200
|
53,640
|
0,4500
|
--
|
| 16-08-2024 |
53,620
|
-0,0559
|
53,940
|
53,480
|
-0,0300
|
--
|
| 15-08-2024 |
53,650
|
1,1500
|
53,940
|
53,100
|
0,6100
|
--
|
| 14-08-2024 |
53,040
|
-0,5251
|
53,600
|
52,930
|
-0,2800
|
--
|
| 13-08-2024 |
53,320
|
-0,0374
|
53,780
|
53,140
|
-0,0200
|
--
|
| 12-08-2024 |
53,340
|
-0,2990
|
53,860
|
53,240
|
-0,1600
|
--
|
| 09-08-2024 |
53,500
|
-0,0747
|
54,140
|
53,260
|
-0,0400
|
--
|
| 08-08-2024 |
53,540
|
-1,1447
|
53,720
|
52,920
|
-0,6200
|
--
|
| 07-08-2024 |
54,160
|
0,8941
|
54,820
|
53,700
|
0,4800
|
--
|
| 06-08-2024 |
53,680
|
0,0745
|
54,600
|
53,500
|
0,0400
|
--
|
| 05-08-2024 |
53,640
|
-4,1115
|
55,120
|
52,820
|
-2,3000
|
--
|
| 02-08-2024 |
55,940
|
-0,1784
|
56,280
|
55,700
|
-0,1000
|
--
|
| 01-08-2024 |
56,040
|
-2,0622
|
57,020
|
56,040
|
-1,1800
|
--
|
| 31-07-2024 |
57,220
|
0,8459
|
57,980
|
57,040
|
0,4800
|
--
|
| 30-07-2024 |
57,000
|
0,4582
|
57,320
|
56,400
|
0,2600
|
--
|
| 29-07-2024 |
56,740
|
-0,4386
|
57,140
|
56,370
|
-0,2500
|
--
|
| 26-07-2024 |
56,990
|
0,0175
|
57,220
|
56,730
|
0,0100
|
--
|
| 25-07-2024 |
56,980
|
2,4083
|
57,030
|
55,260
|
1,3400
|
--
|
| 24-07-2024 |
55,640
|
-1,5917
|
56,420
|
55,630
|
-0,9000
|
--
|
| 23-07-2024 |
56,540
|
-3,4164
|
56,940
|
55,680
|
-2,0000
|
--
|
| 22-07-2024 |
58,540
|
2,8099
|
58,800
|
57,200
|
1,6000
|
--
|
| 19-07-2024 |
56,940
|
-2,9982
|
58,120
|
56,920
|
-1,7600
|
--
|
| 18-07-2024 |
58,700
|
0,6515
|
59,060
|
58,040
|
0,3800
|
--
|
| 17-07-2024 |
58,320
|
1,0395
|
58,400
|
57,450
|
0,6000
|
--
|
| 16-07-2024 |
57,720
|
0,2083
|
57,820
|
57,080
|
0,1200
|
--
|
| 15-07-2024 |
57,600
|
-1,1667
|
58,360
|
57,590
|
-0,6800
|
--
|
| 12-07-2024 |
58,280
|
1,6748
|
58,360
|
57,200
|
0,9600
|
--
|
| 11-07-2024 |
57,320
|
1,7033
|
57,480
|
56,040
|
0,9600
|
--
|
| 10-07-2024 |
56,360
|
0,2133
|
56,520
|
55,980
|
0,1200
|
--
|
| 09-07-2024 |
56,240
|
-1,7813
|
57,120
|
56,180
|
-1,0200
|
--
|
| 08-07-2024 |
57,260
|
-0,4173
|
57,640
|
57,100
|
-0,2400
|
--
|
