ACS gana una obra ferroviaria en Suecia por 900 millones para ampliar la línea East Link
J.F.M. |
La filial alemana Hochtief se encargará del diseño y construcción de un tramo de 26 kilómetros en el entorno de Estocolmo
Akzo Nobel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 52,740 | 3,2902 | 53,160 | 52,370 | 1,6800 | -- |
| 09-03-2026 | 51,060 | -2,7798 | 51,490 | 50,540 | -1,4600 | -- |
| 06-03-2026 | 52,520 | -3,2067 | 54,480 | 52,240 | -1,7400 | -- |
| 05-03-2026 | 54,260 | -2,0931 | 55,820 | 54,120 | -1,1600 | -- |
| 04-03-2026 | 55,420 | -0,0180 | 55,940 | 54,880 | -0,0100 | -- |
| 03-03-2026 | 55,430 | -2,8566 | 56,450 | 54,180 | -1,6300 | -- |
| 02-03-2026 | 57,060 | -4,8048 | 57,940 | 55,860 | -2,8800 | -- |
| 27-02-2026 | 59,940 | 0,5030 | 60,040 | 58,940 | 0,3000 | -- |
| 26-02-2026 | 59,640 | -0,6000 | 60,420 | 58,930 | -0,3600 | -- |
| 25-02-2026 | 60,000 | -0,4975 | 60,540 | 59,720 | -0,3000 | -- |
| 24-02-2026 | 60,300 | 0,7350 | 60,960 | 59,960 | 0,4400 | -- |
| 23-02-2026 | 59,860 | -0,6308 | 60,440 | 59,680 | -0,3800 | -- |
| 20-02-2026 | 60,240 | -0,3968 | 60,840 | 59,780 | -0,2400 | -- |
| 19-02-2026 | 60,480 | -1,8500 | 61,880 | 60,440 | -1,1400 | -- |
| 18-02-2026 | 61,620 | 1,2487 | 61,880 | 60,670 | 0,7600 | -- |
| 17-02-2026 | 60,860 | 0,7282 | 60,880 | 60,260 | 0,4400 | -- |
| 16-02-2026 | 60,420 | -0,4612 | 61,240 | 60,370 | -0,2800 | -- |
| 13-02-2026 | 60,700 | 1,0656 | 61,110 | 59,680 | 0,6400 | -- |
| 12-02-2026 | 60,060 | 0,1333 | 60,740 | 59,580 | 0,0800 | -- |
| 11-02-2026 | 59,980 | -0,4646 | 60,280 | 59,740 | -0,2800 | -- |
| 10-02-2026 | 60,260 | 2,6925 | 61,220 | 59,160 | 1,5800 | -- |
| 09-02-2026 | 58,680 | -0,0340 | 59,060 | 58,140 | -0,0200 | -- |
| 06-02-2026 | 58,700 | -1,6585 | 59,580 | 58,320 | -0,9900 | -- |
| 05-02-2026 | 59,690 | 0,1510 | 60,020 | 58,800 | 0,0900 | -- |
| 04-02-2026 | 59,600 | 4,4331 | 60,260 | 57,100 | 2,5300 | -- |
| 03-02-2026 | 57,070 | -3,6305 | 58,420 | 54,560 | -2,1500 | -- |
| 02-02-2026 | 59,220 | -0,1349 | 59,500 | 58,360 | -0,0800 | -- |
| 30-01-2026 | 59,300 | 0,6449 | 59,520 | 58,720 | 0,3800 | -- |
| 29-01-2026 | 58,920 | 0,3235 | 59,280 | 58,320 | 0,1900 | -- |
| 28-01-2026 | 58,730 | 0,7375 | 58,840 | 57,610 | 0,4300 | -- |
| 27-01-2026 | 58,300 | -1,5369 | 59,320 | 57,960 | -0,9100 | -- |
| 26-01-2026 | 59,210 | -0,2190 | 59,560 | 58,980 | -0,1300 | -- |
| 23-01-2026 | 59,340 | -0,9348 | 60,020 | 59,060 | -0,5600 | -- |
| 22-01-2026 | 59,900 | 1,1653 | 60,640 | 59,680 | 0,6900 | -- |
| 21-01-2026 | 59,210 | 1,8403 | 59,660 | 58,440 | 1,0700 | -- |
| 20-01-2026 | 58,140 | -0,3769 | 58,740 | 57,620 | -0,2200 | -- |
| 19-01-2026 | 58,360 | -1,2521 | 58,820 | 58,160 | -0,7400 | -- |
| 16-01-2026 | 59,100 | -1,2036 | 59,800 | 58,560 | -0,7200 | -- |
| 15-01-2026 | 59,820 | 0,6901 | 59,890 | 59,000 | 0,4100 | -- |
| 14-01-2026 | 59,410 | 0,9001 | 59,740 | 58,820 | 0,5300 | -- |
| 13-01-2026 | 58,880 | -0,5405 | 59,500 | 58,580 | -0,3200 | -- |
| 12-01-2026 | 59,200 | -0,5710 | 59,680 | 58,800 | -0,3400 | -- |
