Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-12-2024 |
56,920
|
0,2818
|
57,240
|
56,480
|
0,1600
|
--
|
| 27-12-2024 |
56,760
|
0,9964
|
56,800
|
56,100
|
0,5600
|
--
|
| 24-12-2024 |
56,200
|
0,8614
|
56,320
|
55,800
|
0,4800
|
--
|
| 23-12-2024 |
55,720
|
-0,3754
|
55,880
|
55,260
|
-0,2100
|
--
|
| 20-12-2024 |
55,930
|
-0,5158
|
56,060
|
55,280
|
-0,2900
|
--
|
| 19-12-2024 |
56,220
|
0,0000
|
56,220
|
55,020
|
0,0000
|
--
|
| 18-12-2024 |
56,220
|
-1,2644
|
57,580
|
56,010
|
-0,7200
|
--
|
| 17-12-2024 |
56,940
|
-1,9290
|
57,900
|
56,860
|
-1,1200
|
--
|
| 16-12-2024 |
58,060
|
-1,5932
|
58,850
|
57,800
|
-0,9400
|
--
|
| 13-12-2024 |
59,000
|
-0,7068
|
59,760
|
58,940
|
-0,4200
|
--
|
| 12-12-2024 |
59,420
|
-1,7526
|
60,580
|
59,180
|
-1,0600
|
--
|
| 11-12-2024 |
60,480
|
-0,0495
|
61,280
|
60,180
|
-0,0300
|
--
|
| 10-12-2024 |
60,510
|
-0,3458
|
60,640
|
59,980
|
-0,2100
|
--
|
| 09-12-2024 |
60,720
|
2,2566
|
60,720
|
59,520
|
1,3400
|
--
|
| 06-12-2024 |
59,380
|
1,5216
|
59,420
|
58,740
|
0,8900
|
--
|
| 05-12-2024 |
58,490
|
0,0855
|
58,540
|
57,700
|
0,0500
|
--
|
| 04-12-2024 |
58,440
|
0,5505
|
58,620
|
58,040
|
0,3200
|
--
|
| 03-12-2024 |
58,120
|
0,7628
|
58,370
|
57,640
|
0,4400
|
--
|
| 02-12-2024 |
57,680
|
4,2660
|
57,960
|
56,280
|
2,3600
|
--
|
| 29-11-2024 |
55,320
|
0,2537
|
55,320
|
54,700
|
0,1400
|
--
|
| 28-11-2024 |
55,180
|
-0,1447
|
55,680
|
55,040
|
-0,0800
|
--
|
| 27-11-2024 |
55,260
|
0,3632
|
55,440
|
54,680
|
0,2000
|
--
|
| 26-11-2024 |
55,060
|
-2,4104
|
55,960
|
54,820
|
-1,3600
|
--
|
| 25-11-2024 |
56,420
|
0,7140
|
56,460
|
55,630
|
0,4000
|
--
|
| 22-11-2024 |
56,020
|
1,0097
|
56,360
|
55,100
|
0,5600
|
--
|
| 21-11-2024 |
55,460
|
-0,6449
|
55,800
|
55,130
|
-0,3600
|
--
|
| 20-11-2024 |
55,820
|
-0,1073
|
56,500
|
55,700
|
-0,0600
|
--
|
| 19-11-2024 |
55,880
|
0,0716
|
56,600
|
55,220
|
0,0400
|
--
|
| 18-11-2024 |
55,840
|
0,0000
|
56,040
|
55,360
|
0,0000
|
--
|
| 15-11-2024 |
55,840
|
-0,1430
|
56,460
|
55,440
|
-0,0800
|
--
|
| 14-11-2024 |
55,920
|
0,5755
|
56,230
|
55,400
|
0,3200
|
--
|
| 13-11-2024 |
--
|
-1,5755
|
--
|
--
|
-0,8900
|
--
|
| 12-11-2024 |
57,980
|
-2,3905
|
58,620
|
57,660
|
-1,4200
|
--
|
| 11-11-2024 |
59,400
|
1,2960
|
59,570
|
58,940
|
0,7600
|
--
|
| 08-11-2024 |
58,640
|
-1,5446
|
59,200
|
57,620
|
-0,9200
|
--
|
| 07-11-2024 |
59,560
|
0,6421
|
60,170
|
59,060
|
0,3800
|
--
|
| 06-11-2024 |
59,180
|
2,1049
|
60,120
|
58,260
|
1,2200
|
--
|
| 05-11-2024 |
57,960
|
-1,3278
|
59,180
|
57,730
|
-0,7800
|
--
|
| 04-11-2024 |
58,740
|
-0,7099
|
59,460
|
58,710
|
-0,4200
|
--
|
| 01-11-2024 |
59,160
|
0,8523
|
59,330
|
58,480
|
0,5000
|
--
|
| 31-10-2024 |
58,660
|
0,0341
|
59,180
|
58,420
|
0,0200
|
--
|
| 30-10-2024 |
58,640
|
-1,3126
|
--
|
--
|
-0,7800
|
--
|
