Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
Akzo Nobel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 48,945 | -4,0294 | 49,655 | 48,225 | -2,0550 | -- |
| 01-04-2026 | 51,000 | 3,7428 | 51,390 | 50,230 | 1,8400 | -- |
| 31-03-2026 | 49,160 | -0,7069 | 49,715 | 48,940 | -0,3500 | -- |
| 30-03-2026 | 49,510 | 0,0303 | 49,655 | 48,520 | 0,0150 | -- |
| 27-03-2026 | 49,495 | -0,2318 | 49,870 | 49,105 | -0,1150 | -- |
| 26-03-2026 | 49,610 | -1,0767 | 50,160 | 49,390 | -0,5400 | -- |
| 25-03-2026 | 50,150 | 2,2634 | 50,540 | 49,620 | 1,1100 | -- |
| 24-03-2026 | 49,040 | 1,2804 | 49,345 | 48,120 | 0,6200 | -- |
| 23-03-2026 | 48,420 | 0,8539 | 50,120 | 46,180 | 0,4100 | -- |
| 20-03-2026 | 48,010 | 1,5010 | 49,290 | 47,670 | 0,7100 | -- |
| 19-03-2026 | 47,300 | -7,8332 | 50,000 | 47,190 | -4,0200 | -- |
| 18-03-2026 | 51,320 | -0,9648 | 52,340 | 51,000 | -0,5000 | -- |
| 17-03-2026 | 51,820 | 1,1714 | 52,010 | 50,800 | 0,6000 | -- |
| 16-03-2026 | 51,220 | 0,0390 | 51,780 | 50,760 | 0,0200 | -- |
| 13-03-2026 | 51,200 | -1,8781 | 52,100 | 51,120 | -0,9800 | -- |
| 12-03-2026 | 52,180 | 0,6752 | 52,620 | 51,680 | 0,3500 | -- |
| 11-03-2026 | 51,830 | -1,6881 | 52,620 | 51,420 | -0,8900 | -- |
| 10-03-2026 | 52,720 | 3,2510 | 53,160 | 52,370 | 1,6600 | -- |
| 09-03-2026 | 51,060 | -2,7798 | 51,490 | 50,540 | -1,4600 | -- |
| 06-03-2026 | 52,520 | -3,2067 | 54,480 | 52,240 | -1,7400 | -- |
| 05-03-2026 | 54,260 | -2,0931 | 55,820 | 54,120 | -1,1600 | -- |
| 04-03-2026 | 55,420 | -0,0180 | 55,940 | 54,880 | -0,0100 | -- |
| 03-03-2026 | 55,430 | -2,8566 | 56,450 | 54,180 | -1,6300 | -- |
| 02-03-2026 | 57,060 | -4,8048 | 57,940 | 55,860 | -2,8800 | -- |
| 27-02-2026 | 59,940 | 0,5030 | 60,040 | 58,940 | 0,3000 | -- |
| 26-02-2026 | 59,640 | -0,6000 | 60,420 | 58,930 | -0,3600 | -- |
| 25-02-2026 | 60,000 | -0,4975 | 60,540 | 59,720 | -0,3000 | -- |
| 24-02-2026 | 60,300 | 0,7350 | 60,960 | 59,960 | 0,4400 | -- |
| 23-02-2026 | 59,860 | -0,6308 | 60,440 | 59,680 | -0,3800 | -- |
| 20-02-2026 | 60,240 | -0,3968 | 60,840 | 59,780 | -0,2400 | -- |
| 19-02-2026 | 60,480 | -1,8500 | 61,880 | 60,440 | -1,1400 | -- |
| 18-02-2026 | 61,620 | 1,2487 | 61,880 | 60,670 | 0,7600 | -- |
| 17-02-2026 | 60,860 | 0,7282 | 60,880 | 60,260 | 0,4400 | -- |
| 16-02-2026 | 60,420 | -0,4612 | 61,240 | 60,370 | -0,2800 | -- |
| 13-02-2026 | 60,700 | 1,0656 | 61,110 | 59,680 | 0,6400 | -- |
| 12-02-2026 | 60,060 | 0,1333 | 60,740 | 59,580 | 0,0800 | -- |
| 11-02-2026 | 59,980 | -0,4646 | 60,280 | 59,740 | -0,2800 | -- |
| 10-02-2026 | 60,260 | 2,6925 | 61,220 | 59,160 | 1,5800 | -- |
| 09-02-2026 | 58,680 | -0,0340 | 59,060 | 58,140 | -0,0200 | -- |
| 06-02-2026 | 58,700 | -1,6585 | 59,580 | 58,320 | -0,9900 | -- |
| 05-02-2026 | 59,690 | 0,1510 | 60,020 | 58,800 | 0,0900 | -- |
| 04-02-2026 | 59,600 | 4,4331 | 60,260 | 57,100 | 2,5300 | -- |
| 03-02-2026 | 57,070 | -3,6305 | 58,420 | 54,560 | -2,1500 | -- |
