_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Akzo Nobel

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-03-2026 56,560 -5,6389 57,940 56,160 -3,3800 --
27-02-2026 59,940 0,5030 60,040 58,940 0,3000 --
26-02-2026 59,640 -0,6000 60,420 58,930 -0,3600 --
25-02-2026 60,000 -0,4975 60,540 59,720 -0,3000 --
24-02-2026 60,300 0,7350 60,960 59,960 0,4400 --
23-02-2026 59,860 -0,6308 60,440 59,680 -0,3800 --
20-02-2026 60,240 -0,3968 60,840 59,780 -0,2400 --
19-02-2026 60,480 -1,8500 61,880 60,440 -1,1400 --
18-02-2026 61,620 1,2487 61,880 60,670 0,7600 --
17-02-2026 60,860 0,7282 60,880 60,260 0,4400 --
16-02-2026 60,420 -0,4612 61,240 60,370 -0,2800 --
13-02-2026 60,700 1,0656 61,110 59,680 0,6400 --
12-02-2026 60,060 0,1333 60,740 59,580 0,0800 --
11-02-2026 59,980 -0,4646 60,280 59,740 -0,2800 --
10-02-2026 60,260 2,6925 61,220 59,160 1,5800 --
09-02-2026 58,680 -0,0340 59,060 58,140 -0,0200 --
06-02-2026 58,700 -1,6585 59,580 58,320 -0,9900 --
05-02-2026 59,690 0,1510 60,020 58,800 0,0900 --
04-02-2026 59,600 4,4331 60,260 57,100 2,5300 --
03-02-2026 57,070 -3,6305 58,420 54,560 -2,1500 --
02-02-2026 59,220 -0,1349 59,500 58,360 -0,0800 --
30-01-2026 59,300 0,6449 59,520 58,720 0,3800 --
29-01-2026 58,920 0,3235 59,280 58,320 0,1900 --
28-01-2026 58,730 0,7375 58,840 57,610 0,4300 --
27-01-2026 58,300 -1,5369 59,320 57,960 -0,9100 --
26-01-2026 59,210 -0,2190 59,560 58,980 -0,1300 --
23-01-2026 59,340 -0,9348 60,020 59,060 -0,5600 --
22-01-2026 59,900 1,1653 60,640 59,680 0,6900 --
21-01-2026 59,210 1,8403 59,660 58,440 1,0700 --
20-01-2026 58,140 -0,3769 58,740 57,620 -0,2200 --
19-01-2026 58,360 -1,2521 58,820 58,160 -0,7400 --
16-01-2026 59,100 -1,2036 59,800 58,560 -0,7200 --
15-01-2026 59,820 0,6901 59,890 59,000 0,4100 --
14-01-2026 59,410 0,9001 59,740 58,820 0,5300 --
13-01-2026 58,880 -0,5405 59,500 58,580 -0,3200 --
12-01-2026 59,200 -0,5710 59,680 58,800 -0,3400 --
09-01-2026 59,540 2,1970 59,930 58,300 1,2800 --
08-01-2026 58,260 -0,7495 58,480 57,020 -0,4400 --
07-01-2026 58,700 -0,7439 59,200 58,320 -0,4400 --
06-01-2026 59,140 -1,3346 60,260 57,580 -0,8000 --
05-01-2026 59,940 0,6042 60,900 59,550 0,3600 --
02-01-2026 59,580 0,5739 -- -- 0,3400 --