Talgo someterá a votación el cese de su consejero delegado en una junta extraordinaria el 3 de febrero
EP |
Los accionistas deberán ratificar el nombramiento de varios miembros de su consejo de administración
Akzo Nobel
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 59,150 | -0,0506 | 59,260 | 59,020 | -0,0300 | -- |
| 29-12-2025 | 59,180 | 1,3009 | 59,620 | 58,560 | 0,7600 | -- |
| 24-12-2025 | 58,420 | -0,1367 | 58,680 | 58,280 | -0,0800 | -- |
| 23-12-2025 | 58,500 | -0,1706 | 59,620 | 57,980 | -0,1000 | -- |
| 22-12-2025 | 58,600 | 0,9300 | 58,820 | 57,880 | 0,5400 | -- |
| 19-12-2025 | 58,060 | 0,2763 | 58,120 | 57,460 | 0,1600 | -- |
| 18-12-2025 | 57,900 | 0,2423 | 58,180 | 57,550 | 0,1400 | -- |
| 17-12-2025 | 57,760 | 0,7324 | 57,780 | 57,040 | 0,4200 | -- |
| 16-12-2025 | 57,340 | 0,8441 | 57,770 | 56,940 | 0,4800 | -- |
| 15-12-2025 | 56,860 | -0,1580 | 57,540 | 56,640 | -0,0900 | -- |
| 12-12-2025 | 56,950 | 2,1707 | 57,210 | 55,840 | 1,2100 | -- |
| 11-12-2025 | 55,740 | 3,2222 | 55,900 | 53,780 | 1,7400 | -- |
| 10-12-2025 | 54,000 | 0,0370 | 54,100 | 53,620 | 0,0200 | -- |
| 09-12-2025 | 53,980 | -1,3523 | 54,280 | 53,800 | -0,7400 | -- |
| 08-12-2025 | 54,720 | -1,3342 | 55,260 | 54,420 | -0,7400 | -- |
| 05-12-2025 | 55,460 | 0,9648 | 55,800 | 54,660 | 0,5300 | -- |
| 04-12-2025 | 54,930 | -0,3808 | 56,180 | 54,720 | -0,2100 | -- |
| 03-12-2025 | 55,140 | -0,2893 | 55,520 | 54,970 | -0,1600 | -- |
| 02-12-2025 | 55,300 | -1,3204 | 56,060 | 55,140 | -0,7400 | -- |
| 01-12-2025 | 56,040 | 0,0000 | 56,150 | 55,380 | 0,0000 | -- |
| 28-11-2025 | 56,040 | 0,8639 | 56,100 | 55,520 | 0,4800 | -- |
| 27-11-2025 | 55,560 | 0,9631 | 55,700 | 54,700 | 0,5300 | -- |
| 26-11-2025 | 55,030 | 0,6400 | 55,140 | 54,430 | 0,3500 | -- |
| 25-11-2025 | 54,680 | 0,9601 | 54,830 | 53,140 | 0,5200 | -- |
| 24-11-2025 | 54,160 | -0,0369 | 55,320 | 53,980 | -0,0200 | -- |
| 21-11-2025 | 54,180 | 0,1849 | 54,570 | 53,210 | 0,1000 | -- |
| 20-11-2025 | 54,080 | 0,2595 | 54,260 | 52,000 | 0,1400 | -- |
| 19-11-2025 | 53,940 | -1,5513 | 55,300 | 53,420 | -0,8500 | -- |
| 18-11-2025 | 54,790 | -3,1807 | 56,840 | 54,180 | -1,8000 | -- |
| 17-11-2025 | 56,590 | -2,2625 | 57,740 | 56,480 | -1,3100 | -- |
| 14-11-2025 | 57,900 | -1,9972 | 58,940 | 57,460 | -1,1800 | -- |
| 13-11-2025 | 59,080 | 0,9914 | 59,240 | 58,580 | 0,5800 | -- |
| 12-11-2025 | 58,500 | 0,5845 | 58,560 | 57,780 | 0,3400 | -- |
| 11-11-2025 | 58,160 | 1,1126 | 58,160 | 57,170 | 0,6400 | -- |
| 10-11-2025 | 57,520 | 0,3839 | 58,020 | 57,280 | 0,2200 | -- |
| 07-11-2025 | 57,300 | 0,7915 | 57,500 | 56,620 | 0,4500 | -- |
| 06-11-2025 | 56,850 | 0,5482 | 57,000 | 56,540 | 0,3100 | -- |
| 05-11-2025 | 56,540 | 0,7483 | 56,860 | 55,840 | 0,4200 | -- |
| 04-11-2025 | 56,120 | -1,0927 | 56,280 | 55,660 | -0,6200 | -- |
| 03-11-2025 | 56,740 | -1,1498 | 57,640 | 56,700 | -0,6600 | -- |
| 31-10-2025 | 57,400 | -1,3067 | 58,280 | 57,200 | -0,7600 | -- |
| 30-10-2025 | 58,160 | -0,2401 | 58,280 | 57,580 | -0,1400 | -- |
