Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 348,85 | -3,4057 | 354,50 | 345,90 | -12,300 | 87.026.816,7 |
|---|
| 24-09-2026 | 361,15 | 2,9063 | 361,80 | 352,70 | 10,200 | 200.770.249,8 |
|---|
| 23-09-2026 | 350,95 | 1,4599 | 351,30 | 342,40 | 5,0500 | 165.597.320,2 |
|---|
| 22-09-2026 | 345,90 | -1,5231 | 352,20 | 339,20 | -5,3500 | 170.503.745,3 |
|---|
| 21-09-2026 | 351,25 | -0,1563 | 354,85 | 348,90 | -0,5500 | 142.665.680,0 |
|---|
| 18-09-2026 | 351,80 | -3,9453 | 355,10 | 348,60 | -14,450 | 538.337.173,3 |
|---|
| 17-09-2026 | 366,25 | -1,6514 | 371,10 | 363,80 | -6,1500 | 118.615.430,7 |
|---|
| 16-09-2026 | 372,40 | 0,8667 | 374,90 | 370,40 | 3,2000 | 108.813.232,7 |
|---|
| 15-09-2026 | 369,20 | 0,4079 | 369,80 | 362,20 | 1,5000 | 100.750.005,0 |
|---|
| 14-09-2026 | 367,70 | 1,8841 | 368,60 | 363,30 | 6,8000 | 188.616.265,1 |
|---|
| 11-09-2026 | 360,90 | -0,6606 | 362,60 | 357,80 | -2,4000 | 204.462.841,0 |
|---|
| 10-09-2026 | 363,30 | -0,1785 | 370,10 | 362,85 | -0,6499 | 130.780.071,9 |
|---|
| 09-09-2026 | 363,95 | 0,8730 | 364,50 | 358,70 | 3,1500 | 131.184.474,0 |
|---|
| 08-09-2026 | 360,80 | 1,7484 | 364,50 | 357,20 | 6,2000 | 91.428.753,2 |
|---|
| 07-09-2026 | 354,60 | 0,8532 | 359,25 | 354,50 | 3,0000 | 62.789.917,1 |
|---|
| 04-09-2026 | 351,60 | -1,2220 | 355,50 | 349,10 | -4,3500 | 61.218.270,3 |
|---|
| 03-09-2026 | 355,95 | -1,3715 | 360,60 | 352,10 | -4,9500 | 125.397.913,3 |
|---|
| 02-09-2026 | 360,90 | 0,3894 | 368,10 | 358,10 | 1,4000 | 107.422.824,2 |
|---|
| 01-09-2026 | 359,50 | 0,6579 | 361,40 | 355,80 | 2,3500 | 75.230.205,2 |
|---|
| 31-08-2026 | 357,15 | 2,0866 | 358,35 | 354,10 | 7,3000 | 63.131.967,4 |
|---|
| 28-08-2026 | 349,85 | 0,7197 | 352,70 | 348,35 | 2,5000 | 47.234.922,7 |
|---|
| 27-08-2026 | 347,35 | 0,1730 | 349,50 | 345,30 | 0,6000 | 72.561.763,7 |
|---|
| 26-08-2026 | 346,75 | -0,4021 | 346,90 | 340,50 | -1,4000 | 71.802.619,7 |
|---|
| 25-08-2026 | 348,15 | -0,9812 | 349,80 | 343,30 | -3,4500 | 66.812.110,5 |
|---|
| 24-08-2026 | 351,60 | -0,8600 | 355,00 | 350,40 | -3,0500 | 63.204.088,7 |
|---|
| 21-08-2026 | 354,65 | -1,0048 | 358,80 | 354,60 | -3,6000 | 40.291.532,8 |
|---|
| 20-08-2026 | 358,25 | 1,3723 | 358,90 | 351,10 | 4,8500 | 105.913.514,1 |
|---|
| 19-08-2026 | -- | 1,4060 | -- | -- | 4,9000 | -- |
|---|
| 17-08-2026 | 347,10 | 0,6962 | 347,40 | 344,50 | 2,4000 | 68.004.525,1 |
|---|
| 14-08-2026 | 344,70 | 1,8617 | 344,75 | 338,20 | 6,3000 | 39.077.401,1 |
|---|
| 13-08-2026 | 338,40 | -1,6564 | 346,50 | 336,70 | -5,7000 | 77.193.697,6 |
|---|
| 12-08-2026 | 344,10 | 0,0872 | 345,90 | 340,90 | 0,3000 | 69.042.800,0 |
|---|
| 11-08-2026 | 343,80 | 1,7761 | 346,80 | 342,30 | 6,0000 | 119.829.251,9 |
|---|
| 10-08-2026 | 337,80 | 2,2397 | 338,00 | 330,50 | 7,4000 | 72.076.336,7 |
|---|
| 07-08-2026 | 330,40 | 0,0000 | 336,80 | 328,50 | 0,0000 | -- |
|---|
| 06-08-2026 | 330,40 | 0,4866 | 332,70 | 328,60 | 1,6000 | -- |
|---|
| 05-08-2026 | 328,80 | -0,5895 | 333,70 | 327,70 | -1,9500 | -- |
|---|
| 04-08-2026 | 330,75 | -0,7650 | 341,10 | 327,10 | -2,5500 | -- |
|---|
| 03-08-2026 | 333,30 | -0,3289 | 333,50 | 322,80 | -1,1000 | -- |
|---|
| 31-07-2026 | 334,40 | 0,2097 | 337,50 | 332,70 | 0,6999 | -- |
|---|
| 30-07-2026 | 333,70 | -0,7140 | 340,60 | 332,30 | -2,4000 | -- |
|---|
| 29-07-2026 | 336,10 | 2,2824 | 337,70 | 329,00 | 7,5000 | -- |
|---|
| 28-07-2026 | 328,60 | -0,8000 | 330,90 | 326,10 | -2,6500 | -- |
|---|
| 27-07-2026 | 331,25 | -2,6021 | 333,10 | 323,00 | -8,8500 | -- |
|---|
