Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2025 |
241,00
|
0,9212
|
244,40
|
238,50
|
2,2000
|
--
|
| 13-05-2025 |
238,80
|
1,0579
|
239,35
|
234,25
|
2,5000
|
--
|
| 12-05-2025 |
236,30
|
1,4598
|
237,40
|
230,80
|
3,4000
|
--
|
| 09-05-2025 |
232,90
|
2,8029
|
235,30
|
229,20
|
6,3500
|
--
|
| 08-05-2025 |
226,55
|
2,1646
|
227,00
|
221,00
|
4,8000
|
--
|
| 07-05-2025 |
221,75
|
-0,6273
|
225,00
|
217,80
|
-1,4000
|
--
|
| 06-05-2025 |
223,15
|
1,5241
|
223,80
|
218,90
|
3,3500
|
--
|
| 05-05-2025 |
219,80
|
-0,6329
|
221,20
|
215,70
|
-1,4000
|
--
|
| 02-05-2025 |
221,20
|
-0,4500
|
226,20
|
217,65
|
-1,0000
|
--
|
| 30-04-2025 |
222,20
|
0,1351
|
224,55
|
218,50
|
0,3000
|
--
|
| 29-04-2025 |
221,90
|
-0,5824
|
223,80
|
219,25
|
-1,3000
|
--
|
| 28-04-2025 |
223,20
|
0,6765
|
224,40
|
221,60
|
1,5000
|
--
|
| 25-04-2025 |
221,70
|
0,4076
|
224,70
|
219,80
|
0,9000
|
--
|
| 24-04-2025 |
220,80
|
-0,1582
|
224,60
|
219,80
|
-0,3500
|
--
|
| 23-04-2025 |
221,15
|
-0,0677
|
228,70
|
220,10
|
-0,1500
|
--
|
| 22-04-2025 |
221,30
|
0,8430
|
222,50
|
218,30
|
1,8500
|
--
|
| 16-04-2025 |
219,45
|
0,7575
|
220,50
|
215,20
|
1,6500
|
--
|
| 15-04-2025 |
217,80
|
0,2762
|
220,50
|
215,70
|
0,6000
|
--
|
| 14-04-2025 |
217,20
|
1,3059
|
221,30
|
215,95
|
2,8000
|
--
|
| 11-04-2025 |
214,40
|
0,3745
|
215,60
|
211,40
|
0,8000
|
--
|
| 10-04-2025 |
213,60
|
2,2743
|
226,40
|
211,60
|
4,7500
|
--
|
| 09-04-2025 |
208,85
|
-4,4602
|
214,00
|
205,20
|
-9,7500
|
--
|
| 08-04-2025 |
218,60
|
-1,7748
|
223,50
|
214,00
|
-3,9500
|
--
|
| 07-04-2025 |
211,15
|
-7,4715
|
215,60
|
200,60
|
-17,050
|
--
|
| 04-04-2025 |
213,55
|
-6,4198
|
227,30
|
213,10
|
-14,650
|
--
|
| 03-04-2025 |
228,20
|
-7,0468
|
242,50
|
227,40
|
-17,300
|
--
|
| 02-04-2025 |
245,50
|
-1,4056
|
250,60
|
244,45
|
-3,5000
|
--
|
| 01-04-2025 |
249,00
|
-0,3601
|
252,50
|
248,40
|
-0,9000
|
--
|
| 31-03-2025 |
249,90
|
2,6283
|
250,30
|
241,15
|
6,4000
|
--
|
| 28-03-2025 |
243,50
|
-0,9760
|
246,90
|
242,50
|
-2,4000
|
--
|
| 27-03-2025 |
245,90
|
-0,7266
|
246,30
|
242,90
|
-1,8000
|
--
|
| 26-03-2025 |
247,70
|
2,0181
|
248,00
|
242,50
|
4,9000
|
--
|
| 25-03-2025 |
242,80
|
0,4966
|
246,90
|
242,70
|
1,2000
|
--
|
| 24-03-2025 |
241,60
|
-1,2870
|
245,00
|
239,90
|
-3,1500
|
--
|
| 21-03-2025 |
244,75
|
0,2662
|
247,90
|
244,30
|
0,6500
|
--
|
| 20-03-2025 |
244,10
|
0,1641
|
246,50
|
241,10
|
0,4000
|
--
|
| 19-03-2025 |
243,70
|
1,1623
|
244,00
|
238,00
|
2,8000
|
--
|
| 18-03-2025 |
240,90
|
3,0808
|
242,70
|
235,70
|
7,2000
|
--
|
| 17-03-2025 |
233,70
|
1,6971
|
235,50
|
231,60
|
3,9000
|
--
|
