Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
09-12-2024 |
227,00
|
3,2287
|
227,90
|
222,80
|
7,1000
|
--
|
06-12-2024 |
219,90
|
-3,3618
|
228,70
|
219,20
|
-7,6500
|
--
|
05-12-2024 |
227,55
|
-1,4081
|
231,10
|
227,50
|
-3,2500
|
--
|
04-12-2024 |
230,80
|
0,4351
|
234,10
|
230,60
|
1,0000
|
--
|
03-12-2024 |
229,80
|
3,2345
|
230,60
|
224,60
|
7,2000
|
--
|
02-12-2024 |
222,60
|
-1,6349
|
226,65
|
222,40
|
-3,7000
|
--
|
29-11-2024 |
226,30
|
-0,5711
|
227,70
|
225,30
|
-1,3000
|
--
|
28-11-2024 |
227,60
|
-0,2629
|
229,15
|
227,10
|
-0,6000
|
--
|
27-11-2024 |
228,20
|
1,4222
|
230,40
|
224,50
|
3,2000
|
--
|
26-11-2024 |
225,00
|
-1,6608
|
229,30
|
225,00
|
-3,8000
|
--
|
25-11-2024 |
228,80
|
-0,8450
|
233,35
|
228,30
|
-1,9500
|
--
|
22-11-2024 |
230,75
|
-1,3678
|
235,00
|
230,20
|
-3,2000
|
--
|
21-11-2024 |
233,95
|
1,8059
|
234,45
|
229,60
|
4,1500
|
--
|
20-11-2024 |
229,80
|
1,0554
|
230,60
|
227,40
|
2,4000
|
--
|
19-11-2024 |
227,40
|
0,4860
|
228,00
|
224,40
|
1,1000
|
--
|
18-11-2024 |
226,30
|
-1,0926
|
228,50
|
224,75
|
-2,5000
|
--
|
15-11-2024 |
228,80
|
1,7793
|
230,00
|
222,50
|
4,0000
|
--
|
14-11-2024 |
224,80
|
3,0719
|
225,70
|
221,00
|
6,7000
|
--
|
13-11-2024 |
--
|
-0,3654
|
--
|
--
|
-0,8000
|
--
|
12-11-2024 |
220,80
|
-1,4065
|
223,15
|
219,70
|
-3,1500
|
--
|
11-11-2024 |
223,95
|
0,2013
|
226,50
|
221,70
|
0,4500
|
--
|
08-11-2024 |
223,50
|
-0,9088
|
227,00
|
223,40
|
-2,0500
|
--
|
07-11-2024 |
225,55
|
1,4619
|
228,30
|
223,40
|
3,2500
|
--
|
06-11-2024 |
222,30
|
-2,7984
|
229,60
|
220,90
|
-6,4000
|
--
|
05-11-2024 |
228,70
|
-0,2181
|
229,75
|
227,20
|
-0,5000
|
--
|
04-11-2024 |
229,20
|
-1,5463
|
231,25
|
225,70
|
-3,6000
|
--
|
01-11-2024 |
232,80
|
-0,3851
|
239,70
|
231,20
|
-0,9000
|
--
|
31-10-2024 |
233,70
|
-0,2560
|
234,30
|
228,90
|
-0,6000
|
--
|
30-10-2024 |
234,30
|
3,8103
|
234,70
|
228,40
|
8,6000
|
--
|
29-10-2024 |
225,70
|
0,1330
|
228,10
|
224,20
|
0,3000
|
--
|
28-10-2024 |
225,40
|
-3,2618
|
228,00
|
223,80
|
-7,6000
|
--
|
25-10-2024 |
233,00
|
1,6579
|
233,50
|
228,40
|
3,8000
|
--
|
24-10-2024 |
229,20
|
0,0436
|
234,30
|
228,75
|
0,1000
|
--
|
23-10-2024 |
229,10
|
-1,7581
|
233,20
|
228,00
|
-4,1000
|
--
|
22-10-2024 |
233,20
|
0,1718
|
235,20
|
231,75
|
0,4000
|
--
|
21-10-2024 |
232,80
|
1,3054
|
235,15
|
231,40
|
3,0000
|
--
|
18-10-2024 |
229,80
|
-0,6055
|
234,80
|
229,50
|
-1,4000
|
--
|
17-10-2024 |
231,20
|
-0,3018
|
232,10
|
229,00
|
-0,7000
|
--
|
16-10-2024 |
231,90
|
0,5419
|
233,70
|
230,60
|
1,2500
|
--
|
15-10-2024 |
230,65
|
-3,5340
|
233,60
|
228,60
|
-8,4500
|
--
|
14-10-2024 |
239,10
|
-0,7265
|
240,50
|
237,00
|
-1,7500
|
--
|
11-10-2024 |
240,85
|
0,1455
|
241,45
|
238,20
|
0,3500
|
--
|
10-10-2024 |
240,50
|
3,2188
|
240,50
|
234,20
|
7,5000
|
--
|