Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Aker BP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 342,15 | -4,9187 | 347,60 | 339,50 | -17,700 | -- |
| 31-03-2026 | 359,85 | -0,4013 | 362,00 | 351,20 | -1,4500 | -- |
| 30-03-2026 | 361,30 | 1,6744 | 364,85 | 359,00 | 5,9500 | -- |
| 27-03-2026 | 355,35 | 2,2148 | 356,00 | 347,40 | 7,7000 | -- |
| 26-03-2026 | 347,65 | 0,6514 | 350,30 | 344,00 | 2,2500 | -- |
| 25-03-2026 | 345,40 | 1,2012 | 345,55 | 332,80 | 4,1000 | -- |
| 24-03-2026 | 341,30 | 3,3303 | 343,40 | 331,15 | 11,000 | -- |
| 23-03-2026 | 330,30 | -6,3244 | 353,90 | 327,00 | -22,300 | -- |
| 20-03-2026 | 352,60 | -3,9498 | 357,80 | 346,55 | -14,500 | -- |
| 19-03-2026 | 367,10 | 7,5750 | 367,80 | 348,00 | 25,850 | -- |
| 18-03-2026 | 341,25 | 0,3086 | 343,70 | 335,30 | 1,0500 | -- |
| 17-03-2026 | 340,20 | 1,8715 | 340,50 | 335,10 | 6,2500 | -- |
| 16-03-2026 | 333,95 | 4,4246 | 334,35 | 322,50 | 14,150 | -- |
| 13-03-2026 | 319,80 | 1,6367 | 320,00 | 314,50 | 5,1500 | -- |
| 12-03-2026 | 314,65 | 1,2550 | 316,00 | 311,40 | 3,9000 | -- |
| 11-03-2026 | 310,75 | 2,1196 | 311,00 | 301,00 | 6,4500 | -- |
| 10-03-2026 | 304,30 | -2,0598 | 306,40 | 297,10 | -6,4000 | -- |
| 09-03-2026 | 310,70 | 1,1393 | 322,50 | 308,00 | 3,5000 | -- |
| 06-03-2026 | 307,20 | 0,8535 | 310,10 | 301,70 | 2,6000 | -- |
| 05-03-2026 | 304,60 | 2,1976 | 305,00 | 295,50 | 6,5500 | -- |
| 04-03-2026 | 298,05 | -2,8836 | 306,50 | 293,40 | -8,8500 | -- |
| 03-03-2026 | 306,90 | 3,7876 | 307,00 | 300,30 | 11,200 | -- |
| 02-03-2026 | 295,70 | 3,6452 | 308,10 | 291,60 | 10,400 | -- |
| 27-02-2026 | 285,30 | 1,1522 | 289,00 | 278,80 | 3,2500 | -- |
| 26-02-2026 | 282,05 | -0,3356 | 284,80 | 274,90 | -0,9499 | -- |
| 25-02-2026 | 283,00 | -0,4922 | 285,30 | 281,60 | -1,4000 | -- |
| 24-02-2026 | 284,40 | -0,0527 | 285,90 | 281,60 | -0,1499 | -- |
| 23-02-2026 | 284,55 | 1,5524 | 286,00 | 279,90 | 4,3500 | -- |
| 20-02-2026 | 280,20 | -1,9765 | 287,20 | 279,40 | -5,6500 | -- |
| 19-02-2026 | 285,85 | 2,3818 | 288,80 | 279,20 | 6,6500 | -- |
| 18-02-2026 | 279,20 | 4,9821 | 279,40 | 267,80 | 13,250 | -- |
| 17-02-2026 | 265,95 | -1,5000 | 274,30 | 265,50 | -4,0500 | -- |
| 16-02-2026 | 270,00 | -1,3878 | 270,60 | 265,80 | -3,8000 | -- |
| 13-02-2026 | 273,80 | 0,1279 | 275,40 | 270,25 | 0,3500 | -- |
| 12-02-2026 | 273,45 | -0,4187 | 280,30 | 270,80 | -1,1500 | -- |
| 11-02-2026 | 274,60 | 4,2323 | 277,40 | 260,80 | 11,150 | -- |
| 10-02-2026 | 263,45 | -1,4771 | 268,70 | 262,70 | -3,9500 | -- |
| 09-02-2026 | 267,40 | 0,0748 | 267,90 | 264,25 | 0,2000 | -- |
| 06-02-2026 | 267,20 | 2,0626 | 267,40 | 260,30 | 5,4000 | -- |
| 05-02-2026 | 261,80 | -0,6074 | 269,00 | 261,10 | -1,6000 | -- |
| 04-02-2026 | 263,40 | -3,5694 | 276,40 | 262,80 | -9,7500 | -- |
| 03-02-2026 | 273,15 | -1,1042 | 276,40 | 271,50 | -3,0500 | -- |
| 02-02-2026 | 276,20 | -1,9176 | 276,40 | 269,10 | -5,4000 | -- |
