Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
231,60
|
-2,4020
|
236,30
|
229,90
|
-5,7000
|
--
|
| 05-09-2024 |
237,30
|
-1,0425
|
239,50
|
236,10
|
-2,5000
|
--
|
| 04-09-2024 |
239,80
|
-0,6628
|
242,50
|
236,80
|
-1,6000
|
--
|
| 03-09-2024 |
241,40
|
-3,3239
|
250,90
|
241,10
|
-8,3000
|
--
|
| 02-09-2024 |
249,70
|
-1,7316
|
253,30
|
249,10
|
-4,4000
|
--
|
| 30-08-2024 |
254,10
|
-2,3818
|
263,20
|
253,15
|
-6,2000
|
--
|
| 29-08-2024 |
260,30
|
0,5795
|
261,20
|
257,80
|
1,5000
|
--
|
| 28-08-2024 |
258,80
|
-1,2590
|
262,80
|
257,90
|
-3,3000
|
--
|
| 27-08-2024 |
262,10
|
-0,6820
|
266,10
|
261,90
|
-1,8000
|
--
|
| 26-08-2024 |
263,90
|
2,3661
|
264,10
|
258,35
|
6,1000
|
--
|
| 23-08-2024 |
257,80
|
1,0188
|
258,50
|
255,00
|
2,6000
|
--
|
| 22-08-2024 |
255,20
|
-0,3514
|
255,40
|
253,70
|
-0,9000
|
--
|
| 21-08-2024 |
256,10
|
-0,0780
|
257,00
|
253,80
|
-0,2000
|
--
|
| 20-08-2024 |
256,30
|
-2,4362
|
259,00
|
252,55
|
-6,4000
|
--
|
| 19-08-2024 |
262,70
|
0,4781
|
262,90
|
259,80
|
1,2500
|
--
|
| 16-08-2024 |
261,45
|
0,4032
|
264,30
|
260,60
|
1,0500
|
--
|
| 15-08-2024 |
260,40
|
0,8520
|
261,90
|
258,40
|
2,2000
|
--
|
| 14-08-2024 |
258,20
|
1,1557
|
258,90
|
255,90
|
2,9500
|
--
|
| 13-08-2024 |
255,25
|
-1,1425
|
261,10
|
255,20
|
-2,9500
|
--
|
| 12-08-2024 |
258,20
|
1,7737
|
260,20
|
255,70
|
4,5000
|
--
|
| 09-08-2024 |
253,70
|
-0,3143
|
257,10
|
252,70
|
-0,8000
|
--
|
| 08-08-2024 |
254,50
|
0,8320
|
254,70
|
250,10
|
2,1000
|
--
|
| 07-08-2024 |
252,40
|
2,2276
|
252,75
|
247,90
|
5,5000
|
--
|
| 06-08-2024 |
246,90
|
0,4679
|
251,60
|
243,15
|
1,1500
|
--
|
| 05-08-2024 |
245,75
|
-3,1336
|
246,40
|
240,50
|
-7,9500
|
--
|
| 02-08-2024 |
253,70
|
-3,0198
|
260,50
|
253,50
|
-7,9000
|
--
|
| 01-08-2024 |
261,60
|
-1,4318
|
266,50
|
261,30
|
-3,8000
|
--
|
| 31-07-2024 |
265,40
|
2,5106
|
266,30
|
259,50
|
9,3000
|
--
|
| 30-07-2024 |
256,10
|
-1,0814
|
258,80
|
254,70
|
-2,8000
|
--
|
| 29-07-2024 |
258,90
|
0,2322
|
261,30
|
258,80
|
0,6000
|
--
|
| 26-07-2024 |
258,30
|
-0,2317
|
262,90
|
257,80
|
-0,6000
|
--
|
| 25-07-2024 |
258,90
|
-0,7855
|
260,90
|
256,30
|
-2,0500
|
--
|
| 24-07-2024 |
260,95
|
0,7528
|
263,60
|
257,45
|
1,9500
|
--
|
| 23-07-2024 |
259,00
|
-0,6901
|
262,90
|
258,65
|
-1,8000
|
--
|
| 22-07-2024 |
260,80
|
-0,0766
|
262,75
|
259,65
|
-0,2000
|
--
|
| 19-07-2024 |
261,00
|
-0,3436
|
262,90
|
259,70
|
-0,9000
|
--
|
| 18-07-2024 |
261,90
|
1,0806
|
263,70
|
260,10
|
2,8000
|
--
|
| 17-07-2024 |
259,10
|
-0,8419
|
259,50
|
256,40
|
-2,2000
|
--
|
| 16-07-2024 |
261,30
|
-1,6189
|
267,55
|
260,60
|
-4,3000
|
--
|
| 15-07-2024 |
265,60
|
-1,0432
|
267,60
|
264,30
|
-2,8000
|
--
|
| 12-07-2024 |
268,40
|
3,5094
|
271,10
|
261,00
|
9,1000
|
--
|
| 11-07-2024 |
259,30
|
-0,5370
|
262,10
|
258,20
|
-1,4000
|
--
|
| 10-07-2024 |
260,70
|
-0,4581
|
263,20
|
259,80
|
-1,2000
|
--
|
| 09-07-2024 |
261,90
|
-1,4301
|
265,70
|
261,80
|
-3,8000
|
--
|
| 08-07-2024 |
265,70
|
-1,9918
|
270,80
|
265,20
|
-5,4000
|
--
|
