Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
230,80
|
0,4351
|
234,10
|
230,60
|
1,0000
|
--
|
| 03-12-2024 |
229,80
|
3,2345
|
230,60
|
224,60
|
7,2000
|
--
|
| 02-12-2024 |
222,60
|
-1,6349
|
226,65
|
222,40
|
-3,7000
|
--
|
| 29-11-2024 |
226,30
|
-0,5711
|
227,70
|
225,30
|
-1,3000
|
--
|
| 28-11-2024 |
227,60
|
-0,2629
|
229,15
|
227,10
|
-0,6000
|
--
|
| 27-11-2024 |
228,20
|
1,4222
|
230,40
|
224,50
|
3,2000
|
--
|
| 26-11-2024 |
225,00
|
-1,6608
|
229,30
|
225,00
|
-3,8000
|
--
|
| 25-11-2024 |
228,80
|
-0,8450
|
233,35
|
228,30
|
-1,9500
|
--
|
| 22-11-2024 |
230,75
|
-1,3678
|
235,00
|
230,20
|
-3,2000
|
--
|
| 21-11-2024 |
233,95
|
1,8059
|
234,45
|
229,60
|
4,1500
|
--
|
| 20-11-2024 |
229,80
|
1,0554
|
230,60
|
227,40
|
2,4000
|
--
|
| 19-11-2024 |
227,40
|
0,4860
|
228,00
|
224,40
|
1,1000
|
--
|
| 18-11-2024 |
226,30
|
-1,0926
|
228,50
|
224,75
|
-2,5000
|
--
|
| 15-11-2024 |
228,80
|
1,7793
|
230,00
|
222,50
|
4,0000
|
--
|
| 14-11-2024 |
224,80
|
3,0719
|
225,70
|
221,00
|
6,7000
|
--
|
| 13-11-2024 |
--
|
-0,3654
|
--
|
--
|
-0,8000
|
--
|
| 12-11-2024 |
220,80
|
-1,4065
|
223,15
|
219,70
|
-3,1500
|
--
|
| 11-11-2024 |
223,95
|
0,2013
|
226,50
|
221,70
|
0,4500
|
--
|
| 08-11-2024 |
223,50
|
-0,9088
|
227,00
|
223,40
|
-2,0500
|
--
|
| 07-11-2024 |
225,55
|
1,4619
|
228,30
|
223,40
|
3,2500
|
--
|
| 06-11-2024 |
222,30
|
-2,7984
|
229,60
|
220,90
|
-6,4000
|
--
|
| 05-11-2024 |
228,70
|
-0,2181
|
229,75
|
227,20
|
-0,5000
|
--
|
| 04-11-2024 |
229,20
|
-1,5463
|
231,25
|
225,70
|
-3,6000
|
--
|
| 01-11-2024 |
232,80
|
-0,3851
|
239,70
|
231,20
|
-0,9000
|
--
|
| 31-10-2024 |
233,70
|
-0,2560
|
234,30
|
228,90
|
-0,6000
|
--
|
| 30-10-2024 |
234,30
|
3,8103
|
234,70
|
228,40
|
8,6000
|
--
|
| 29-10-2024 |
225,70
|
0,1330
|
228,10
|
224,20
|
0,3000
|
--
|
| 28-10-2024 |
225,40
|
-3,2618
|
228,00
|
223,80
|
-7,6000
|
--
|
| 25-10-2024 |
233,00
|
1,6579
|
233,50
|
228,40
|
3,8000
|
--
|
| 24-10-2024 |
229,20
|
0,0436
|
234,30
|
228,75
|
0,1000
|
--
|
| 23-10-2024 |
229,10
|
-1,7581
|
233,20
|
228,00
|
-4,1000
|
--
|
| 22-10-2024 |
233,20
|
0,1718
|
235,20
|
231,75
|
0,4000
|
--
|
| 21-10-2024 |
232,80
|
1,3054
|
235,15
|
231,40
|
3,0000
|
--
|
| 18-10-2024 |
229,80
|
-0,6055
|
234,80
|
229,50
|
-1,4000
|
--
|
| 17-10-2024 |
231,20
|
-0,3018
|
232,10
|
229,00
|
-0,7000
|
--
|
| 16-10-2024 |
231,90
|
0,5419
|
233,70
|
230,60
|
1,2500
|
--
|
| 15-10-2024 |
230,65
|
-3,5340
|
233,60
|
228,60
|
-8,4500
|
--
|
| 14-10-2024 |
239,10
|
-0,7265
|
240,50
|
237,00
|
-1,7500
|
--
|
| 11-10-2024 |
240,85
|
0,1455
|
241,45
|
238,20
|
0,3500
|
--
|
| 10-10-2024 |
240,50
|
3,2188
|
240,50
|
234,20
|
7,5000
|
--
|
| 09-10-2024 |
233,00
|
-1,6670
|
237,80
|
232,60
|
-3,9500
|
--
|
| 08-10-2024 |
236,95
|
-3,9910
|
245,10
|
236,65
|
-9,8500
|
--
|
| 07-10-2024 |
246,80
|
-0,0202
|
248,60
|
243,80
|
-0,0500
|
--
|
