Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-01-2025 |
240,35
|
-3,1822
|
247,65
|
239,95
|
-7,9000
|
--
|
| 23-01-2025 |
248,70
|
0,1812
|
249,50
|
246,55
|
0,4500
|
--
|
| 22-01-2025 |
248,25
|
0,7508
|
252,00
|
246,40
|
1,8500
|
--
|
| 21-01-2025 |
246,40
|
-2,3771
|
251,20
|
244,25
|
-6,0000
|
--
|
| 20-01-2025 |
252,40
|
-1,5984
|
257,25
|
252,00
|
-4,1000
|
--
|
| 17-01-2025 |
256,50
|
1,1036
|
257,25
|
254,00
|
2,8000
|
--
|
| 16-01-2025 |
253,70
|
-0,7433
|
260,30
|
253,40
|
-1,9000
|
--
|
| 15-01-2025 |
255,60
|
0,2746
|
258,30
|
254,80
|
0,7000
|
--
|
| 14-01-2025 |
254,90
|
-0,5462
|
257,20
|
252,10
|
-1,4000
|
--
|
| 13-01-2025 |
256,30
|
1,5049
|
256,70
|
252,80
|
3,8000
|
--
|
| 10-01-2025 |
252,50
|
2,7676
|
255,15
|
245,40
|
6,8000
|
--
|
| 09-01-2025 |
245,70
|
0,9034
|
247,80
|
243,00
|
2,2000
|
--
|
| 08-01-2025 |
243,50
|
0,2057
|
245,10
|
241,60
|
0,5000
|
--
|
| 07-01-2025 |
243,00
|
1,3767
|
243,30
|
236,10
|
3,3000
|
--
|
| 06-01-2025 |
239,70
|
0,8838
|
241,60
|
234,70
|
2,1000
|
--
|
| 03-01-2025 |
237,60
|
1,8431
|
237,70
|
231,70
|
4,3000
|
--
|
| 02-01-2025 |
233,30
|
5,1374
|
233,90
|
224,30
|
11,400
|
--
|
| 30-12-2024 |
221,90
|
0,8178
|
222,00
|
219,50
|
1,8000
|
--
|
| 27-12-2024 |
220,10
|
2,3959
|
220,50
|
215,30
|
5,1500
|
--
|
| 23-12-2024 |
214,95
|
0,6791
|
215,90
|
213,40
|
1,4500
|
--
|
| 20-12-2024 |
213,50
|
-0,8590
|
214,70
|
211,80
|
-1,8500
|
--
|
| 19-12-2024 |
215,35
|
-0,1622
|
216,45
|
213,40
|
-0,3500
|
--
|
| 18-12-2024 |
215,70
|
-0,2312
|
218,00
|
215,20
|
-0,5000
|
--
|
| 17-12-2024 |
216,20
|
-1,7272
|
218,90
|
214,10
|
-3,8000
|
--
|
| 16-12-2024 |
220,00
|
-1,4336
|
223,60
|
219,20
|
-3,2000
|
--
|
| 13-12-2024 |
223,20
|
0,0224
|
225,95
|
222,75
|
0,0500
|
--
|
| 12-12-2024 |
223,15
|
-0,4683
|
227,70
|
222,20
|
-1,0500
|
--
|
| 11-12-2024 |
224,20
|
0,0000
|
225,50
|
221,70
|
0,0000
|
--
|
| 10-12-2024 |
224,20
|
-1,2334
|
226,70
|
223,60
|
-2,8000
|
--
|
| 09-12-2024 |
227,00
|
3,2287
|
227,90
|
222,80
|
7,1000
|
--
|
| 06-12-2024 |
219,90
|
-3,3618
|
228,70
|
219,20
|
-7,6500
|
--
|
| 05-12-2024 |
227,55
|
-1,4081
|
231,10
|
227,50
|
-3,2500
|
--
|
| 04-12-2024 |
230,80
|
0,4351
|
234,10
|
230,60
|
1,0000
|
--
|
| 03-12-2024 |
229,80
|
3,2345
|
230,60
|
224,60
|
7,2000
|
--
|
| 02-12-2024 |
222,60
|
-1,6349
|
226,65
|
222,40
|
-3,7000
|
--
|
| 29-11-2024 |
226,30
|
-0,5711
|
227,70
|
225,30
|
-1,3000
|
--
|
| 28-11-2024 |
227,60
|
-0,2629
|
229,15
|
227,10
|
-0,6000
|
--
|
| 27-11-2024 |
228,20
|
1,4222
|
230,40
|
224,50
|
3,2000
|
--
|
| 26-11-2024 |
225,00
|
-1,6608
|
229,30
|
225,00
|
-3,8000
|
--
|
| 25-11-2024 |
228,80
|
-0,8450
|
233,35
|
228,30
|
-1,9500
|
--
|
