El comisario europeo de Defensa llama a fortalecer la industria militar propia frente a competidores globales
Andrius Kubilius muestra su preocupación por el retraso en las fechas de entrega de los pedidos y por la subida de precios en la industria
Aker BP
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 280,20 | -1,9765 | 287,20 | 279,40 | -5,6500 | -- |
| 19-02-2026 | 285,85 | 2,3818 | 288,80 | 279,20 | 6,6500 | -- |
| 18-02-2026 | 279,20 | 4,9821 | 279,40 | 267,80 | 13,250 | -- |
| 17-02-2026 | 265,95 | -1,5000 | 274,30 | 265,50 | -4,0500 | -- |
| 16-02-2026 | 270,00 | -1,3878 | 270,60 | 265,80 | -3,8000 | -- |
| 13-02-2026 | 273,80 | 0,1279 | 275,40 | 270,25 | 0,3500 | -- |
| 12-02-2026 | 273,45 | -0,4187 | 280,30 | 270,80 | -1,1500 | -- |
| 11-02-2026 | 274,60 | 4,2323 | 277,40 | 260,80 | 11,150 | -- |
| 10-02-2026 | 263,45 | -1,4771 | 268,70 | 262,70 | -3,9500 | -- |
| 09-02-2026 | 267,40 | 0,0748 | 267,90 | 264,25 | 0,2000 | -- |
| 06-02-2026 | 267,20 | 2,0626 | 267,40 | 260,30 | 5,4000 | -- |
| 05-02-2026 | 261,80 | -0,6074 | 269,00 | 261,10 | -1,6000 | -- |
| 04-02-2026 | 263,40 | -3,5694 | 276,40 | 262,80 | -9,7500 | -- |
| 03-02-2026 | 273,15 | -1,1042 | 276,40 | 271,50 | -3,0500 | -- |
| 02-02-2026 | 276,20 | -1,9176 | 276,40 | 269,10 | -5,4000 | -- |
| 30-01-2026 | 281,60 | -0,7402 | 282,20 | 278,00 | -2,1000 | -- |
| 29-01-2026 | 283,70 | 2,7154 | 286,80 | 278,80 | 7,5000 | -- |
| 28-01-2026 | 276,20 | 0,8029 | 282,40 | 275,50 | 2,2000 | -- |
| 27-01-2026 | 274,00 | -1,0115 | 275,70 | 267,20 | -2,8000 | -- |
| 26-01-2026 | 276,80 | -0,9305 | 282,10 | 276,05 | -2,6000 | -- |
| 23-01-2026 | 279,40 | 2,8340 | 280,10 | 273,50 | 7,7000 | -- |
| 22-01-2026 | 271,70 | -3,3440 | 283,00 | 270,70 | -9,4000 | -- |
| 21-01-2026 | 281,10 | 1,6268 | 281,30 | 274,20 | 4,5000 | -- |
| 20-01-2026 | 276,60 | 0,1448 | 277,00 | 272,00 | 0,4000 | -- |
| 19-01-2026 | 276,20 | -1,0390 | 277,70 | 273,75 | -2,9000 | -- |
| 16-01-2026 | 279,10 | 3,7546 | 279,20 | 270,90 | 10,100 | -- |
| 15-01-2026 | 269,00 | -2,2173 | 272,50 | 268,10 | -6,1000 | -- |
| 14-01-2026 | 275,10 | -0,2538 | 276,20 | 270,00 | -0,6999 | -- |
| 13-01-2026 | 275,80 | 4,7076 | 276,30 | 266,60 | 12,400 | -- |
| 12-01-2026 | 263,40 | 0,0569 | 264,80 | 260,20 | 0,1500 | -- |
| 09-01-2026 | 263,25 | 3,8052 | 264,40 | 257,80 | 9,6500 | -- |
| 08-01-2026 | 253,60 | 0,4356 | 255,20 | 251,00 | 1,1000 | -- |
| 07-01-2026 | 252,50 | -3,7361 | 258,20 | 251,20 | -9,8000 | -- |
| 06-01-2026 | 262,30 | 2,2213 | 264,80 | 258,70 | 5,7000 | -- |
| 05-01-2026 | 256,60 | -1,0030 | 263,30 | 256,20 | -2,6000 | -- |
| 02-01-2026 | 259,20 | 0,7384 | 260,40 | 255,40 | 1,9000 | -- |
| 30-12-2025 | 257,30 | 1,4589 | 257,50 | 253,60 | 3,7000 | -- |
| 29-12-2025 | 253,60 | 1,1971 | 254,00 | 248,70 | 3,0000 | -- |
| 23-12-2025 | 250,60 | -0,2388 | 251,70 | 249,70 | -0,6000 | -- |
| 22-12-2025 | 251,20 | 1,8653 | 252,30 | 246,50 | 4,6000 | -- |
