Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
103,87
|
0,8152
|
104,51
|
101,77
|
0,8400
|
5.885.933,9
|
| 30-04-2026 |
103,03
|
3,3607
|
103,23
|
98,180
|
3,3500
|
7.873.095,4
|
| 29-04-2026 |
99,680
|
4,4206
|
100,50
|
94,670
|
4,2200
|
8.184.815,1
|
| 28-04-2026 |
95,460
|
-0,4899
|
97,440
|
94,950
|
-0,4700
|
--
|
| 27-04-2026 |
95,930
|
0,7668
|
96,165
|
93,540
|
0,7300
|
4.504.827,4
|
| 24-04-2026 |
95,200
|
-1,0395
|
97,260
|
94,780
|
-1,0000
|
6.824.549,5
|
| 23-04-2026 |
96,200
|
-0,9778
|
96,680
|
93,650
|
-0,9500
|
9.581.981,3
|
| 22-04-2026 |
97,150
|
-0,9381
|
99,360
|
96,570
|
-0,9200
|
--
|
| 21-04-2026 |
98,070
|
0,4558
|
99,400
|
95,870
|
0,4450
|
9.459.153,1
|
| 20-04-2026 |
97,625
|
1,7457
|
98,500
|
96,095
|
1,6750
|
10.669.378,0
|
| 17-04-2026 |
95,950
|
-0,8883
|
98,635
|
94,960
|
-0,8600
|
14.595.083,6
|
| 16-04-2026 |
96,810
|
7,1618
|
97,800
|
91,060
|
6,4700
|
14.742.354,8
|
| 15-04-2026 |
90,340
|
1,6769
|
92,830
|
89,830
|
1,4900
|
24.403.241,5
|
| 14-04-2026 |
88,850
|
-6,3849
|
95,950
|
88,530
|
-6,0600
|
--
|
| 13-04-2026 |
94,910
|
3,9027
|
97,780
|
91,740
|
3,5650
|
30.145.454,0
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
67.063.686,3
|
| 10-04-2026 |
91,345
|
-16,671
|
109,61
|
90,590
|
-18,275
|
17.165.430,3
|
| 09-04-2026 |
109,62
|
-5,4837
|
115,21
|
106,92
|
-6,3600
|
--
|
| 08-04-2026 |
115,98
|
1,8172
|
116,97
|
113,29
|
2,0700
|
21.574.359,7
|
| 07-04-2026 |
113,91
|
-0,6281
|
116,21
|
112,63
|
-0,7200
|
--
|
| 06-04-2026 |
114,63
|
-2,7652
|
118,03
|
112,91
|
-3,2600
|
10.488.152,8
|
| 02-04-2026 |
117,89
|
1,8400
|
118,01
|
112,56
|
2,1300
|
17.045.153,3
|
| 01-04-2026 |
115,76
|
0,7923
|
117,58
|
115,01
|
0,9100
|
15.386.265,1
|
| 31-03-2026 |
114,85
|
4,1912
|
116,25
|
110,08
|
4,6200
|
17.796.538,6
|
| 30-03-2026 |
110,23
|
-3,7124
|
116,13
|
108,71
|
-4,2500
|
--
|
| 27-03-2026 |
114,48
|
-2,4207
|
116,11
|
111,97
|
-2,8400
|
19.193.700,2
|
| 26-03-2026 |
117,32
|
-1,5771
|
121,13
|
116,05
|
-1,8800
|
23.164.153,9
|
| 25-03-2026 |
119,20
|
4,1411
|
120,57
|
115,65
|
4,7400
|
--
|
| 24-03-2026 |
114,46
|
0,0699
|
115,63
|
112,44
|
0,0800
|
20.298.714,2
|
| 23-03-2026 |
114,38
|
3,5113
|
115,19
|
109,60
|
3,8800
|
34.844.742,6
|
| 20-03-2026 |
110,50
|
0,4728
|
111,86
|
108,84
|
0,5200
|
66.317.747,9
|
| 19-03-2026 |
109,98
|
1,0474
|
110,40
|
106,09
|
1,1400
|
18.508.296,2
|
| 18-03-2026 |
108,84
|
2,8150
|
112,77
|
105,27
|
2,9800
|
--
|
| 17-03-2026 |
105,86
|
0,3888
|
106,86
|
103,70
|
0,4100
|
12.610.815,6
|
| 16-03-2026 |
105,45
|
-2,0709
|
108,20
|
104,61
|
-2,2300
|
16.196.990,9
|
| 13-03-2026 |
107,68
|
2,0663
|
109,51
|
105,75
|
2,1800
|
16.740.154,2
|
| 12-03-2026 |
105,50
|
-0,9296
|
108,41
|
104,68
|
-0,9900
|
13.529.824,4
|
| 11-03-2026 |
106,49
|
1,8848
|
108,37
|
103,53
|
1,9700
|
17.615.843,3
|
| 10-03-2026 |
104,52
|
2,3601
|
106,05
|
100,60
|
2,4100
|
13.120.581,8
|
| 09-03-2026 |
102,11
|
2,2019
|
103,08
|
98,460
|
2,2000
|
--
|
| 06-03-2026 |
99,910
|
-1,0792
|
100,14
|
97,000
|
-1,0900
|
11.994.880,3
|
| 05-03-2026 |
101,00
|
-1,9227
|
104,51
|
100,17
|
-1,9800
|
10.948.819,6
|
| 04-03-2026 |
102,98
|
0,8915
|
103,15
|
100,41
|
0,9100
|
14.086.594,7
|
| 03-03-2026 |
102,07
|
4,5692
|
103,73
|
95,690
|
4,4600
|
14.079.272,2
|
| 02-03-2026 |
97,610
|
-0,7927
|
98,860
|
96,530
|
-0,7800
|
--
|
