Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
72.813.738,7
|
| 20-02-2026 |
94,270
|
-13,987
|
102,00
|
93,550
|
-15,330
|
72.813.173,9
|
| 19-02-2026 |
109,60
|
0,2561
|
109,72
|
107,02
|
0,2800
|
--
|
| 18-02-2026 |
109,32
|
0,8208
|
110,39
|
106,13
|
0,8900
|
12.878.433,2
|
| 17-02-2026 |
108,43
|
-2,9361
|
111,34
|
106,84
|
-3,2800
|
18.581.833,1
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
23.224.688,0
|
| 13-02-2026 |
111,71
|
6,8177
|
113,43
|
103,21
|
7,1300
|
35.070.581,8
|
| 12-02-2026 |
104,58
|
10,316
|
106,79
|
98,980
|
9,7800
|
--
|
| 11-02-2026 |
94,800
|
0,4450
|
98,945
|
94,480
|
0,4200
|
7.768.101,8
|
| 10-02-2026 |
94,380
|
-0,3589
|
95,700
|
94,090
|
-0,3400
|
--
|
| 09-02-2026 |
94,720
|
-0,3681
|
95,535
|
92,340
|
-0,3500
|
5.999.497,7
|
| 06-02-2026 |
95,070
|
3,9243
|
95,250
|
92,575
|
3,5900
|
8.629.360,6
|
| 05-02-2026 |
91,480
|
-0,4353
|
93,220
|
91,195
|
-0,4000
|
6.234.633,8
|
| 04-02-2026 |
91,880
|
0,0980
|
94,140
|
90,890
|
0,0899
|
--
|
| 03-02-2026 |
91,790
|
-5,0382
|
97,600
|
91,230
|
-4,8700
|
9.544.979,8
|
| 02-02-2026 |
96,660
|
-0,4736
|
97,680
|
95,845
|
-0,4600
|
4.105.076,4
|
| 30-01-2026 |
97,120
|
-2,2642
|
99,330
|
95,940
|
-2,2500
|
9.380.450,2
|
| 29-01-2026 |
99,370
|
-2,6786
|
101,85
|
98,510
|
-2,7350
|
--
|
| 28-01-2026 |
102,10
|
-1,0993
|
103,97
|
101,48
|
-1,1350
|
8.279.488,3
|
| 27-01-2026 |
103,24
|
4,6316
|
104,97
|
101,75
|
4,5700
|
19.323.316,7
|
| 26-01-2026 |
98,670
|
3,7976
|
99,160
|
96,000
|
3,6100
|
10.918.630,0
|
| 23-01-2026 |
95,060
|
-2,0373
|
96,610
|
94,940
|
-1,9770
|
5.765.505,8
|
| 22-01-2026 |
97,037
|
3,5337
|
97,525
|
94,285
|
3,3120
|
9.284.498,1
|
| 21-01-2026 |
93,725
|
4,5687
|
94,220
|
89,900
|
4,0950
|
7.716.811,0
|
| 20-01-2026 |
89,630
|
-4,1492
|
92,710
|
89,230
|
-3,8800
|
7.288.465,7
|
| 16-01-2026 |
93,510
|
2,1074
|
95,010
|
92,600
|
1,9300
|
9.055.601,7
|
| 15-01-2026 |
91,580
|
1,0370
|
91,720
|
89,910
|
0,9400
|
7.091.548,1
|
| 14-01-2026 |
90,640
|
1,9801
|
91,435
|
88,645
|
1,7600
|
6.173.946,9
|
| 13-01-2026 |
88,880
|
-2,5972
|
91,485
|
88,390
|
-2,3700
|
5.952.595,5
|
| 12-01-2026 |
91,250
|
3,5167
|
93,930
|
90,875
|
3,1000
|
17.583.238,5
|
| 09-01-2026 |
88,150
|
2,8708
|
88,505
|
85,800
|
2,4600
|
5.414.902,5
|
| 08-01-2026 |
85,690
|
-2,8017
|
87,620
|
85,380
|
-2,4700
|
4.304.586,2
|
| 07-01-2026 |
88,160
|
-0,6535
|
89,100
|
87,365
|
-0,5800
|
5.117.970,6
|
| 06-01-2026 |
88,740
|
3,3302
|
88,860
|
85,600
|
2,8600
|
3.661.338,7
|
| 05-01-2026 |
85,880
|
0,9224
|
87,400
|
84,825
|
0,7850
|
3.240.250,0
|
| 02-01-2026 |
85,095
|
-2,4810
|
87,515
|
84,570
|
-2,1650
|
4.613.652,2
|
| 31-12-2025 |
87,260
|
-0,8183
|
88,170
|
87,220
|
-0,7200
|
2.139.521,7
|
| 30-12-2025 |
87,980
|
-0,2607
|
88,570
|
87,945
|
-0,2300
|
3.408.448,9
|
| 29-12-2025 |
88,210
|
-0,2318
|
88,965
|
87,830
|
-0,2050
|
4.190.913,7
|
| 26-12-2025 |
88,415
|
-0,4839
|
88,840
|
88,090
|
-0,4300
|
2.857.423,6
|
| 24-12-2025 |
88,845
|
-0,4426
|
89,180
|
88,490
|
-0,3950
|
1.866.705,4
|
| 23-12-2025 |
89,240
|
-0,9764
|
89,900
|
88,620
|
-0,8800
|
3.636.489,9
|
| 22-12-2025 |
90,120
|
1,0087
|
90,760
|
88,820
|
0,9000
|
4.158.157,6
|
