Samsung confirma que presentará un televisor MicroLED de 115 pulgadas en el CES 2026
La excelencia en tecnología de imagen amplía sus opciones
Akamai Technologies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-12-2025 | 88,200 | 0,5357 | 89,330 | 87,510 | 0,4700 | 4.163.347,1 |
| 16-12-2025 | 87,730 | 1,3868 | 87,910 | 85,820 | 1,2000 | 5.961.925,7 |
| 15-12-2025 | 86,530 | 0,7803 | 90,000 | 85,510 | 0,6700 | 12.232.074,5 |
| 12-12-2025 | 85,860 | 0,4680 | 86,890 | 85,400 | 0,4000 | 5.687.503,7 |
| 11-12-2025 | 85,460 | -1,1222 | 87,250 | 85,160 | -0,9700 | 4.608.556,8 |
| 10-12-2025 | 86,430 | 0,9165 | 86,800 | 85,260 | 0,7850 | 4.517.428,9 |
| 09-12-2025 | 85,645 | 0,3691 | 86,730 | 84,200 | 0,3150 | 7.001.737,6 |
| 08-12-2025 | 85,330 | 2,2038 | 85,670 | 83,750 | 1,8400 | 6.701.146,2 |
| 05-12-2025 | 83,490 | -3,5912 | 86,670 | 82,730 | -3,1100 | 6.711.922,9 |
| 04-12-2025 | 86,600 | -1,5461 | 88,130 | 86,310 | -1,3600 | 2.969.953,6 |
| 03-12-2025 | 87,960 | 1,2664 | 88,470 | 86,640 | 1,1000 | 3.745.337,4 |
| 02-12-2025 | 86,860 | -0,9803 | 88,020 | 86,080 | -0,8600 | 5.694.959,9 |
| 01-12-2025 | 87,720 | -1,9888 | 89,480 | 87,560 | -1,7800 | 7.651.384,1 |
| 28-11-2025 | 89,500 | 0,0279 | 89,930 | 89,350 | 0,0250 | 1.890.702,2 |
| 26-11-2025 | 89,475 | -1,4375 | 90,740 | 89,390 | -1,3050 | 4.715.008,9 |
| 25-11-2025 | 90,780 | 2,7620 | 91,010 | 87,690 | 2,4400 | 8.283.955,5 |
| 24-11-2025 | 88,340 | -0,7638 | 89,900 | 87,370 | -0,6800 | 16.172.142,9 |
| 21-11-2025 | 89,020 | 1,8885 | 90,240 | 87,300 | 1,6500 | 11.041.594,4 |
| 20-11-2025 | 87,370 | 0,9590 | 89,100 | 86,750 | 0,8300 | -- |
| 19-11-2025 | 86,540 | -1,4013 | 88,000 | 86,300 | -1,2300 | 7.322.418,6 |
| 18-11-2025 | 87,770 | 0,1369 | 88,730 | 86,040 | 0,1200 | -- |
| 17-11-2025 | 87,650 | 0,5391 | 88,880 | 86,980 | 0,4700 | 14.218.808,9 |
| 14-11-2025 | 87,180 | -1,6914 | 88,740 | 87,010 | -1,5000 | 7.224.936,8 |
| 13-11-2025 | 88,680 | -1,5869 | 91,810 | 88,255 | -1,4300 | 10.540.828,4 |
| 12-11-2025 | 90,110 | -0,5463 | 91,760 | 89,430 | -0,4950 | 8.677.280,2 |
| 11-11-2025 | 90,605 | 4,0002 | 91,980 | 86,525 | 3,4850 | 13.139.525,5 |
| 10-11-2025 | 87,120 | 4,1544 | 88,460 | 83,140 | 3,4750 | 13.037.715,3 |
| 07-11-2025 | 83,645 | 14,621 | 86,240 | 76,790 | 10,670 | 26.711.967,0 |
| 06-11-2025 | 72,975 | -0,0479 | 74,160 | 71,910 | -0,0350 | 4.752.632,6 |
| 05-11-2025 | 73,010 | 1,4309 | 73,540 | 71,710 | 1,0300 | 5.340.868,8 |
| 04-11-2025 | 71,980 | -3,4084 | 74,180 | 70,820 | -2,5400 | 5.080.614,9 |
| 03-11-2025 | 74,520 | -0,8119 | 75,350 | 73,800 | -0,6100 | 2.965.791,1 |
| 31-10-2025 | 75,130 | 1,6094 | 75,470 | 73,720 | 1,1900 | 2.779.898,1 |
| 30-10-2025 | 73,940 | 1,2876 | 75,200 | 72,750 | 0,9400 | 2.532.061,8 |
| 29-10-2025 | 73,000 | -3,6430 | 76,000 | 72,930 | -2,7600 | 3.047.096,0 |
| 28-10-2025 | 75,760 | 0,3709 | 76,150 | 74,880 | 0,2800 | 2.187.071,1 |
| 27-10-2025 | 75,480 | 0,5461 | 76,070 | 75,310 | 0,4100 | 3.165.307,5 |
| 24-10-2025 | 75,070 | 0,6259 | 75,810 | 74,840 | 0,4670 | 2.158.409,3 |
| 23-10-2025 | 74,603 | -0,1298 | 74,930 | 74,230 | -0,0970 | 1.951.495,4 |
| 22-10-2025 | 74,700 | -1,8525 | 76,370 | 74,320 | -1,4100 | 3.339.212,0 |
| 21-10-2025 | 76,110 | 2,5050 | 76,520 | 74,130 | 1,8600 | 2.719.789,3 |
| 20-10-2025 | 74,250 | 1,8937 | 74,300 | 72,960 | 1,3800 | 5.411.442,6 |
