Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
87,980
|
0,6751
|
88,160
|
86,560
|
0,5900
|
3.327.058,2
|
| 19-11-2024 |
87,390
|
1,6399
|
87,410
|
84,710
|
1,4100
|
5.887.669,4
|
| 18-11-2024 |
85,980
|
-1,7146
|
88,035
|
85,650
|
-1,5000
|
6.531.679,7
|
| 15-11-2024 |
87,480
|
-1,0183
|
89,550
|
86,800
|
-0,9000
|
6.935.780,7
|
| 14-11-2024 |
88,380
|
-0,4112
|
89,540
|
88,270
|
-0,3650
|
6.420.499,9
|
| 13-11-2024 |
88,745
|
-1,4820
|
90,150
|
88,510
|
-1,3350
|
7.131.749,6
|
| 12-11-2024 |
--
|
-1,1305
|
--
|
--
|
-1,0300
|
13.778.995,2
|
| 11-11-2024 |
91,110
|
1,7988
|
92,190
|
89,775
|
1,6100
|
--
|
| 09-11-2024 |
89,500
|
-8,2615
|
--
|
--
|
-8,0600
|
31.219.313,5
|
| 08-11-2024 |
--
|
--
|
98,500
|
89,280
|
--
|
--
|
| 07-11-2024 |
97,560
|
-6,8372
|
105,86
|
95,000
|
-7,1600
|
8.881.583,5
|
| 06-11-2024 |
104,72
|
3,7139
|
105,25
|
102,93
|
3,7500
|
5.979.017,7
|
| 05-11-2024 |
100,97
|
0,9397
|
101,37
|
98,930
|
0,9400
|
6.546.176,3
|
| 04-11-2024 |
100,03
|
-0,5369
|
101,06
|
99,840
|
-0,5400
|
4.464.955,7
|
| 01-11-2024 |
100,57
|
-0,5045
|
101,84
|
100,22
|
-0,5100
|
4.572.816,2
|
| 31-10-2024 |
101,08
|
-0,7560
|
102,24
|
100,54
|
-0,7700
|
3.652.570,8
|
| 30-10-2024 |
101,85
|
-0,4787
|
104,11
|
101,66
|
-0,4900
|
3.901.034,5
|
| 29-10-2024 |
102,34
|
-0,5248
|
103,85
|
102,23
|
-0,5400
|
3.820.013,7
|
| 28-10-2024 |
102,88
|
0,8825
|
103,23
|
102,37
|
0,9000
|
2.679.822,9
|
| 25-10-2024 |
101,98
|
-0,7880
|
103,68
|
101,57
|
-0,8100
|
2.832.170,5
|
| 24-10-2024 |
102,79
|
-0,0097
|
104,14
|
102,70
|
-0,0100
|
2.901.494,0
|
| 23-10-2024 |
102,80
|
-2,5222
|
105,38
|
102,52
|
-2,6600
|
3.288.674,7
|
| 22-10-2024 |
105,46
|
-0,6593
|
105,94
|
105,07
|
-0,7000
|
3.157.302,9
|
| 21-10-2024 |
106,16
|
-0,4874
|
106,74
|
105,43
|
-0,5200
|
5.350.991,8
|
| 18-10-2024 |
106,68
|
1,8716
|
106,79
|
104,94
|
1,9600
|
4.650.972,3
|
| 17-10-2024 |
104,72
|
1,0908
|
105,16
|
102,71
|
1,1300
|
4.565.908,3
|
| 16-10-2024 |
103,59
|
0,2613
|
103,63
|
102,75
|
0,2700
|
2.799.627,8
|
| 15-10-2024 |
103,32
|
-0,2510
|
104,70
|
103,15
|
-0,2600
|
2.257.514,7
|
| 14-10-2024 |
103,58
|
-0,6331
|
104,31
|
102,87
|
-0,6600
|
1.772.244,3
|
| 11-10-2024 |
104,24
|
0,3562
|
104,55
|
102,80
|
0,3700
|
2.935.591,9
|
| 10-10-2024 |
--
|
--
|
103,90
|
102,72
|
--
|
--
|
| 09-10-2024 |
103,11
|
1,7666
|
103,17
|
101,25
|
1,7900
|
3.196.908,7
|
| 08-10-2024 |
101,32
|
0,1383
|
101,45
|
100,22
|
0,1400
|
2.980.510,6
|
| 07-10-2024 |
101,18
|
-0,2956
|
101,80
|
100,65
|
-0,3000
|
1.990.772,0
|
| 04-10-2024 |
101,48
|
1,0153
|
101,57
|
100,66
|
1,0200
|
2.173.846,3
|
| 03-10-2024 |
100,46
|
-0,3471
|
100,95
|
99,985
|
-0,3500
|
2.397.850,5
|
| 02-10-2024 |
100,81
|
0,9816
|
100,92
|
99,390
|
0,9800
|
2.677.314,7
|
| 01-10-2024 |
99,830
|
-1,0800
|
100,75
|
99,460
|
-1,0900
|
2.732.159,9
|
| 30-09-2024 |
100,92
|
-0,6301
|
101,58
|
99,940
|
-0,6400
|
3.199.521,5
|
| 27-09-2024 |
101,56
|
1,4281
|
102,32
|
100,55
|
1,4300
|
2.960.844,6
|
| 26-09-2024 |
100,13
|
1,1311
|
100,99
|
99,900
|
1,1200
|
2.824.641,0
|
| 25-09-2024 |
99,010
|
-2,7502
|
101,70
|
99,010
|
-2,8000
|
2.986.857,1
|
| 24-09-2024 |
101,81
|
1,0721
|
102,48
|
100,81
|
1,0800
|
4.578.895,2
|
| 23-09-2024 |
100,73
|
1,2260
|
100,78
|
99,370
|
1,2200
|
2.207.140,2
|
