Aedas refinancia 380 millones de deuda tras la toma de control de Neinor
La promotora amortiza una emisión de bonos de 325 millones y cancelará un crédito revolving por otros 55
Akamai Technologies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 90,640 | 1,9801 | 91,435 | 88,645 | 1,7600 | 6.173.946,9 |
| 13-01-2026 | 88,880 | -2,5972 | 91,485 | 88,390 | -2,3700 | 5.952.595,5 |
| 12-01-2026 | 91,250 | 3,5167 | 93,930 | 90,875 | 3,1000 | 17.583.238,5 |
| 09-01-2026 | 88,150 | 2,8708 | 88,505 | 85,800 | 2,4600 | 5.414.902,5 |
| 08-01-2026 | 85,690 | -2,8017 | 87,620 | 85,380 | -2,4700 | 4.304.586,2 |
| 07-01-2026 | 88,160 | -0,6535 | 89,100 | 87,365 | -0,5800 | 5.117.970,6 |
| 06-01-2026 | 88,740 | 3,3302 | 88,860 | 85,600 | 2,8600 | 3.661.338,7 |
| 05-01-2026 | 85,880 | 0,9224 | 87,400 | 84,825 | 0,7850 | 3.240.250,0 |
| 02-01-2026 | 85,095 | -2,4810 | 87,515 | 84,570 | -2,1650 | 4.613.652,2 |
| 31-12-2025 | 87,260 | -0,8183 | 88,170 | 87,220 | -0,7200 | 2.139.521,7 |
| 30-12-2025 | 87,980 | -0,2607 | 88,570 | 87,945 | -0,2300 | 3.408.448,9 |
| 29-12-2025 | 88,210 | -0,2318 | 88,965 | 87,830 | -0,2050 | 4.190.913,7 |
| 26-12-2025 | 88,415 | -0,4839 | 88,840 | 88,090 | -0,4300 | 2.857.423,6 |
| 24-12-2025 | 88,845 | -0,4426 | 89,180 | 88,490 | -0,3950 | 1.866.705,4 |
| 23-12-2025 | 89,240 | -0,9764 | 89,900 | 88,620 | -0,8800 | 3.636.489,9 |
| 22-12-2025 | 90,120 | 1,0087 | 90,760 | 88,820 | 0,9000 | 4.158.157,6 |
| 19-12-2025 | 89,220 | 0,7793 | 89,730 | 88,230 | 0,6900 | 7.946.780,0 |
| 18-12-2025 | 88,530 | 1,1078 | 88,890 | 87,110 | 0,9700 | 5.608.076,4 |
| 17-12-2025 | 87,560 | -0,1937 | 89,330 | 87,500 | -0,1700 | 6.320.327,1 |
| 16-12-2025 | 87,730 | 1,3868 | 87,910 | 85,820 | 1,2000 | 5.961.925,7 |
| 15-12-2025 | 86,530 | 0,7803 | 90,000 | 85,510 | 0,6700 | 12.232.074,5 |
| 12-12-2025 | 85,860 | 0,4680 | 86,890 | 85,400 | 0,4000 | 5.687.503,7 |
| 11-12-2025 | 85,460 | -1,1222 | 87,250 | 85,160 | -0,9700 | 4.608.556,8 |
| 10-12-2025 | 86,430 | 0,9165 | 86,800 | 85,260 | 0,7850 | 4.517.428,9 |
| 09-12-2025 | 85,645 | 0,3691 | 86,730 | 84,200 | 0,3150 | 7.001.737,6 |
| 08-12-2025 | 85,330 | 2,2038 | 85,670 | 83,750 | 1,8400 | 6.701.146,2 |
| 05-12-2025 | 83,490 | -3,5912 | 86,670 | 82,730 | -3,1100 | 6.711.922,9 |
| 04-12-2025 | 86,600 | -1,5461 | 88,130 | 86,310 | -1,3600 | 2.969.953,6 |
| 03-12-2025 | 87,960 | 1,2664 | 88,470 | 86,640 | 1,1000 | 3.745.337,4 |
| 02-12-2025 | 86,860 | -0,9803 | 88,020 | 86,080 | -0,8600 | 5.694.959,9 |
| 01-12-2025 | 87,720 | -1,9888 | 89,480 | 87,560 | -1,7800 | 7.651.384,1 |
| 28-11-2025 | 89,500 | 0,0279 | 89,930 | 89,350 | 0,0250 | 1.890.702,2 |
| 26-11-2025 | 89,475 | -1,4375 | 90,740 | 89,390 | -1,3050 | 4.715.008,9 |
| 25-11-2025 | 90,780 | 2,7620 | 91,010 | 87,690 | 2,4400 | 8.283.955,5 |
| 24-11-2025 | 88,340 | -0,7638 | 89,900 | 87,370 | -0,6800 | 16.172.142,9 |
| 21-11-2025 | 89,020 | 1,8885 | 90,240 | 87,300 | 1,6500 | 11.041.594,4 |
| 20-11-2025 | 87,370 | 0,9590 | 89,100 | 86,750 | 0,8300 | -- |
| 19-11-2025 | 86,540 | -1,4013 | 88,000 | 86,300 | -1,2300 | 7.322.418,6 |
| 18-11-2025 | 87,770 | 0,1369 | 88,730 | 86,040 | 0,1200 | -- |
| 17-11-2025 | 87,650 | 0,5391 | 88,880 | 86,980 | 0,4700 | 14.218.808,9 |
