Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
207,95
|
0,7900
|
218,68
|
206,69
|
1,6300
|
19.978.749,1
|
| 30-04-2026 |
206,32
|
-2,5965
|
210,50
|
202,50
|
-5,5000
|
32.943.994,1
|
| 29-04-2026 |
211,82
|
-0,7589
|
214,17
|
210,35
|
-1,6200
|
10.297.726,6
|
| 28-04-2026 |
213,44
|
-0,7625
|
217,05
|
209,82
|
-1,6400
|
12.412.648,1
|
| 27-04-2026 |
215,08
|
-0,1068
|
216,74
|
212,33
|
-0,2299
|
11.766.622,8
|
| 24-04-2026 |
215,31
|
-1,8418
|
218,01
|
214,23
|
-4,0400
|
12.832.051,1
|
| 23-04-2026 |
219,35
|
-0,7600
|
221,20
|
217,64
|
-1,6800
|
9.566.062,2
|
| 22-04-2026 |
221,03
|
-1,5456
|
223,34
|
218,60
|
-3,4700
|
9.082.389,6
|
| 21-04-2026 |
224,50
|
0,6455
|
225,91
|
222,40
|
1,4400
|
16.640.505,5
|
| 20-04-2026 |
223,06
|
0,6497
|
223,47
|
220,79
|
1,4400
|
9.735.983,8
|
| 17-04-2026 |
221,62
|
-1,1242
|
225,02
|
220,80
|
-2,5200
|
12.259.807,0
|
| 16-04-2026 |
224,14
|
0,4076
|
225,72
|
223,05
|
0,9100
|
9.403.554,8
|
| 15-04-2026 |
223,23
|
1,4543
|
224,46
|
219,16
|
3,2000
|
9.093.475,6
|
| 14-04-2026 |
220,03
|
-1,1012
|
223,21
|
219,65
|
-2,4500
|
10.760.595,5
|
| 13-04-2026 |
222,48
|
4,1963
|
223,44
|
213,65
|
8,9600
|
21.008.429,2
|
| 10-04-2026 |
213,52
|
-2,2299
|
217,96
|
206,40
|
-4,8700
|
60.057.404,5
|
| 09-04-2026 |
218,39
|
-1,0914
|
221,98
|
217,04
|
-2,4100
|
14.258.329,9
|
| 08-04-2026 |
220,80
|
1,4426
|
223,48
|
218,26
|
3,1400
|
17.081.070,9
|
| 07-04-2026 |
217,66
|
-0,7614
|
220,88
|
217,12
|
-1,6700
|
19.150.916,3
|
| 06-04-2026 |
219,33
|
0,7811
|
221,07
|
217,16
|
1,7000
|
12.380.515,4
|
| 02-04-2026 |
217,63
|
0,5869
|
221,13
|
215,55
|
1,2700
|
17.626.344,8
|
| 01-04-2026 |
216,36
|
-0,1154
|
219,75
|
215,50
|
-0,2500
|
19.931.507,4
|
| 31-03-2026 |
216,61
|
0,2777
|
219,11
|
214,02
|
0,6000
|
34.482.174,7
|
| 30-03-2026 |
216,01
|
4,3375
|
217,20
|
207,30
|
8,9800
|
20.477.423,8
|
| 27-03-2026 |
207,03
|
-1,5408
|
212,79
|
205,89
|
-3,2400
|
13.870.199,9
|
| 26-03-2026 |
210,27
|
-1,5036
|
216,94
|
209,61
|
-3,2100
|
20.539.386,8
|
| 25-03-2026 |
213,48
|
-1,3447
|
219,07
|
211,95
|
-2,9100
|
13.844.854,1
|
| 24-03-2026 |
216,39
|
-0,1937
|
218,31
|
214,89
|
-0,4199
|
21.512.032,5
|
| 23-03-2026 |
216,81
|
0,8793
|
218,40
|
215,12
|
1,8900
|
15.858.893,0
|
| 20-03-2026 |
214,92
|
2,4917
|
215,78
|
210,24
|
5,2250
|
44.662.253,3
|
| 19-03-2026 |
209,69
|
0,0691
|
212,70
|
207,93
|
0,1449
|
24.291.747,1
|
| 18-03-2026 |
209,55
|
0,1768
|
210,77
|
204,66
|
0,3700
|
16.292.176,8
|
| 17-03-2026 |
209,18
|
-1,2556
|
215,98
|
206,81
|
-2,6600
|
17.664.272,2
|
| 16-03-2026 |
211,84
|
1,8755
|
212,77
|
208,32
|
3,9000
|
10.467.289,6
|
| 13-03-2026 |
207,94
|
1,8415
|
208,87
|
203,23
|
3,7600
|
17.813.727,4
|
| 12-03-2026 |
204,18
|
-2,7019
|
211,88
|
203,43
|
-5,6700
|
36.625.398,9
|
| 11-03-2026 |
209,85
|
-0,8832
|
215,00
|
209,55
|
-1,8700
|
--
|
| 10-03-2026 |
211,72
|
-2,7692
|
217,39
|
210,37
|
-6,0300
|
17.215.951,9
|
| 09-03-2026 |
217,75
|
-4,4746
|
226,90
|
215,31
|
-10,200
|
23.324.711,7
|
| 06-03-2026 |
227,95
|
-0,7402
|
229,65
|
224,74
|
-0,9999
|
23.146.798,5
|
| 05-03-2026 |
229,65
|
1,8539
|
231,18
|
224,46
|
4,1800
|
19.175.282,8
|
| 04-03-2026 |
225,47
|
0,0843
|
228,50
|
223,60
|
0,1900
|
42.912.073,8
|
| 03-03-2026 |
225,28
|
-1,7274
|
229,80
|
221,55
|
-3,9600
|
31.805.834,2
|
| 02-03-2026 |
229,24
|
0,4381
|
230,99
|
226,39
|
1,0000
|
24.927.193,8
|
