Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 266,80 | 0,9153 | 270,08 | 264,69 | 2,4200 | 13.835.474,0 |
|---|
| 02-09-2026 | 264,38 | 0,9122 | 266,07 | 261,34 | 2,3900 | 10.723.365,9 |
|---|
| 01-09-2026 | 261,99 | -0,0686 | 267,17 | 260,16 | -0,1800 | 17.673.370,8 |
|---|
| 31-08-2026 | 262,17 | -2,0145 | 266,53 | 261,03 | -5,3900 | 10.105.159,9 |
|---|
| 28-08-2026 | 267,56 | 2,8681 | 268,88 | 260,97 | 7,4600 | 9.740.327,9 |
|---|
| 27-08-2026 | 260,10 | -1,8453 | 263,96 | 259,37 | -4,8900 | 13.220.156,0 |
|---|
| 26-08-2026 | 264,99 | -1,2741 | 271,82 | 264,94 | -3,4200 | 13.446.190,6 |
|---|
| 25-08-2026 | 268,41 | -1,3234 | 272,34 | 267,03 | -3,6000 | 19.935.931,7 |
|---|
| 24-08-2026 | 272,01 | 3,0512 | 272,37 | 263,22 | 8,0540 | -- |
|---|
| 21-08-2026 | 263,95 | 1,7014 | 264,17 | 257,62 | 4,4160 | 10.073.295,6 |
|---|
| 20-08-2026 | 259,54 | 0,7922 | 262,14 | 256,26 | 2,0400 | 13.276.931,9 |
|---|
| 19-08-2026 | -- | 3,6676 | -- | -- | 9,1100 | -- |
|---|
| 17-08-2026 | 248,84 | -0,9828 | 253,57 | 248,05 | -2,4700 | 2.146.133,0 |
|---|
| 14-08-2026 | 251,31 | -0,8971 | 253,24 | 250,11 | -2,2750 | 8.371.550,3 |
|---|
| 13-08-2026 | 253,58 | -0,7378 | 257,11 | 250,15 | -1,8850 | 4.472.440,7 |
|---|
| 12-08-2026 | 255,47 | 0,8009 | 256,20 | 248,91 | 2,0300 | 12.568.249,5 |
|---|
| 11-08-2026 | 253,44 | 0,4001 | 256,13 | 248,35 | 1,0100 | -- |
|---|
| 10-08-2026 | 252,43 | 1,8027 | 252,76 | 245,22 | 4,4700 | 8.011.995,7 |
|---|
| 07-08-2026 | 247,96 | -1,4780 | 252,26 | 246,68 | -3,7200 | 10.733.970,4 |
|---|
| 06-08-2026 | 251,68 | 0,2948 | 253,33 | 247,72 | 0,7400 | 7.218.516,2 |
|---|
| 05-08-2026 | 250,94 | 1,1732 | 252,15 | 247,50 | 2,9100 | 7.408.291,6 |
|---|
| 04-08-2026 | 248,03 | 0,0584 | 248,85 | 240,88 | 0,1449 | 9.727.421,5 |
|---|
| 03-08-2026 | 247,88 | -0,6791 | 255,72 | 246,22 | -1,6950 | 12.095.986,6 |
|---|
| 31-07-2026 | 249,58 | -2,7054 | 255,31 | 242,86 | -6,9400 | 22.582.150,7 |
|---|
| 30-07-2026 | 256,52 | -4,6216 | 270,00 | 253,67 | -12,430 | 20.273.455,1 |
|---|
| 29-07-2026 | 268,95 | 1,3910 | 269,66 | 260,10 | 3,6900 | 26.297.175,6 |
|---|
| 28-07-2026 | 265,26 | 4,7134 | 265,38 | 255,45 | 11,940 | 20.169.261,0 |
|---|
| 27-07-2026 | 253,32 | 2,2936 | 255,22 | 247,99 | 5,6800 | 11.772.730,6 |
|---|
| 24-07-2026 | 247,64 | 2,2207 | 248,30 | 240,57 | 5,3800 | 15.150.823,7 |
|---|
| 23-07-2026 | 242,26 | -0,0948 | 243,75 | 241,27 | -0,2300 | 11.691.397,2 |
|---|
| 22-07-2026 | 242,49 | -2,3163 | 248,08 | 241,43 | -5,7500 | 8.354.469,9 |
|---|
| 21-07-2026 | 248,24 | -2,1868 | 255,24 | 247,15 | -5,5500 | 7.770.331,0 |
|---|
| 20-07-2026 | 253,79 | -0,0551 | 254,85 | 250,57 | -0,1400 | 9.054.127,0 |
|---|
| 17-07-2026 | 253,93 | -0,7504 | 261,93 | 252,35 | -1,9200 | 15.479.660,9 |
|---|
| 16-07-2026 | 255,85 | 3,3278 | 256,05 | 250,59 | 8,2400 | 12.343.287,3 |
|---|
| 15-07-2026 | 247,61 | -2,4792 | 254,67 | 246,45 | -6,2950 | 13.317.221,4 |
|---|
| 14-07-2026 | 253,90 | -2,8114 | 260,59 | 253,85 | -7,3450 | 12.563.340,3 |
|---|
| 13-07-2026 | 261,25 | 3,2159 | 261,27 | 254,25 | 8,1400 | 12.963.749,9 |
|---|
| 10-07-2026 | 253,11 | -0,2679 | 255,46 | 251,05 | -0,6799 | 9.840.463,8 |
|---|
| 09-07-2026 | 253,79 | -1,1105 | 254,91 | 251,73 | -2,8500 | 14.241.844,8 |
|---|
| 08-07-2026 | 256,64 | 0,7814 | 256,84 | 251,89 | 1,9900 | 21.448.180,6 |
|---|
| 07-07-2026 | 254,65 | 1,9578 | 256,47 | 252,67 | 4,8900 | 16.794.784,4 |
|---|
| 06-07-2026 | 249,76 | -1,0024 | 251,63 | 247,94 | -2,5290 | 12.174.877,1 |
|---|
