Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
201,11
|
-0,7648
|
203,73
|
201,02
|
-1,5500
|
10.830.301,0
|
| 28-05-2026 |
202,66
|
-0,1133
|
206,19
|
202,15
|
-0,2300
|
5.705.806,2
|
| 27-05-2026 |
202,89
|
-0,5636
|
208,58
|
202,05
|
-1,1500
|
11.624.362,0
|
| 26-05-2026 |
204,04
|
-0,3759
|
205,83
|
202,25
|
-0,7700
|
13.063.416,9
|
| 22-05-2026 |
204,81
|
-1,3011
|
207,70
|
203,10
|
-2,7000
|
5.332.367,2
|
| 21-05-2026 |
207,51
|
1,8954
|
207,88
|
200,00
|
3,8600
|
10.807.315,8
|
| 20-05-2026 |
203,65
|
0,0835
|
205,05
|
199,73
|
0,1699
|
8.365.907,7
|
| 19-05-2026 |
203,48
|
-1,7953
|
210,14
|
203,42
|
-3,7200
|
12.688.786,7
|
| 18-05-2026 |
207,20
|
3,6647
|
208,18
|
199,28
|
7,3250
|
8.906.019,8
|
| 15-05-2026 |
199,87
|
1,1001
|
200,88
|
196,32
|
2,1750
|
17.966.619,8
|
| 14-05-2026 |
197,70
|
2,9741
|
198,66
|
194,85
|
5,7100
|
25.173.578,0
|
| 13-05-2026 |
191,99
|
-2,7504
|
197,17
|
190,76
|
-5,4300
|
21.284.022,8
|
| 12-05-2026 |
197,42
|
-0,5891
|
202,91
|
195,83
|
-1,1700
|
10.687.585,2
|
| 11-05-2026 |
198,59
|
-0,1257
|
200,29
|
195,29
|
-0,2500
|
19.038.793,7
|
| 08-05-2026 |
198,84
|
-1,5399
|
201,01
|
196,84
|
-3,1100
|
14.525.297,0
|
| 07-05-2026 |
201,95
|
2,5387
|
203,09
|
194,15
|
5,0000
|
39.545.317,1
|
| 06-05-2026 |
196,95
|
-4,3095
|
208,98
|
196,82
|
-8,8700
|
17.705.585,4
|
| 05-05-2026 |
205,82
|
-0,5844
|
207,69
|
204,90
|
-1,2100
|
9.922.401,0
|
| 04-05-2026 |
207,03
|
-0,4424
|
211,13
|
205,70
|
-0,9200
|
9.231.881,4
|
| 01-05-2026 |
207,95
|
0,7900
|
218,68
|
206,69
|
1,6300
|
19.978.749,1
|
| 30-04-2026 |
206,32
|
-2,5965
|
210,50
|
202,50
|
-5,5000
|
32.943.994,1
|
| 29-04-2026 |
211,82
|
-0,7589
|
214,17
|
210,35
|
-1,6200
|
10.297.726,6
|
| 28-04-2026 |
213,44
|
-0,7625
|
217,05
|
209,82
|
-1,6400
|
12.412.648,1
|
| 27-04-2026 |
215,08
|
-0,1068
|
216,74
|
212,33
|
-0,2299
|
11.766.622,8
|
| 24-04-2026 |
215,31
|
-1,8418
|
218,01
|
214,23
|
-4,0400
|
12.832.051,1
|
| 23-04-2026 |
219,35
|
-0,7600
|
221,20
|
217,64
|
-1,6800
|
9.566.062,2
|
| 22-04-2026 |
221,03
|
-1,5456
|
223,34
|
218,60
|
-3,4700
|
9.082.389,6
|
| 21-04-2026 |
224,50
|
0,6455
|
225,91
|
222,40
|
1,4400
|
16.640.505,5
|
| 20-04-2026 |
223,06
|
0,6497
|
223,47
|
220,79
|
1,4400
|
9.735.983,8
|
| 17-04-2026 |
221,62
|
-1,1242
|
225,02
|
220,80
|
-2,5200
|
12.259.807,0
|
| 16-04-2026 |
224,14
|
0,4076
|
225,72
|
223,05
|
0,9100
|
9.403.554,8
|
| 15-04-2026 |
223,23
|
1,4543
|
224,46
|
219,16
|
3,2000
|
9.093.475,6
|
| 14-04-2026 |
220,03
|
-1,1012
|
223,21
|
219,65
|
-2,4500
|
10.760.595,5
|
| 13-04-2026 |
222,48
|
4,1963
|
223,44
|
213,65
|
8,9600
|
21.008.429,2
|
| 10-04-2026 |
213,52
|
-2,2299
|
217,96
|
206,40
|
-4,8700
|
60.057.404,5
|
| 09-04-2026 |
218,39
|
-1,0914
|
221,98
|
217,04
|
-2,4100
|
14.258.329,9
|
| 08-04-2026 |
220,80
|
1,4426
|
223,48
|
218,26
|
3,1400
|
17.081.070,9
|
| 07-04-2026 |
217,66
|
-0,7614
|
220,88
|
217,12
|
-1,6700
|
19.150.916,3
|
| 06-04-2026 |
219,33
|
0,7811
|
221,07
|
217,16
|
1,7000
|
12.380.515,4
|
| 02-04-2026 |
217,63
|
0,5869
|
221,13
|
215,55
|
1,2700
|
17.626.344,8
|
| 01-04-2026 |
216,36
|
-0,1154
|
219,75
|
215,50
|
-0,2500
|
19.931.507,4
|
| 31-03-2026 |
216,61
|
0,2777
|
219,11
|
214,02
|
0,6000
|
34.482.174,7
|
| 30-03-2026 |
216,01
|
4,3375
|
217,20
|
207,30
|
8,9800
|
20.477.423,8
|
