Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
247,64
|
2,2207
|
248,30
|
240,57
|
5,3800
|
15.150.823,7
|
| 23-07-2026 |
242,26
|
-0,0948
|
243,75
|
241,27
|
-0,2300
|
11.691.397,2
|
| 22-07-2026 |
242,49
|
-2,3163
|
248,08
|
241,43
|
-5,7500
|
8.354.469,9
|
| 21-07-2026 |
248,24
|
-2,1868
|
255,24
|
247,15
|
-5,5500
|
7.770.331,0
|
| 20-07-2026 |
253,79
|
-0,0551
|
254,85
|
250,57
|
-0,1400
|
9.054.127,0
|
| 17-07-2026 |
253,93
|
-0,7504
|
261,93
|
252,35
|
-1,9200
|
15.479.660,9
|
| 16-07-2026 |
255,85
|
3,3278
|
256,05
|
250,59
|
8,2400
|
12.343.287,3
|
| 15-07-2026 |
247,61
|
-2,4792
|
254,67
|
246,45
|
-6,2950
|
13.317.221,4
|
| 14-07-2026 |
253,90
|
-2,8114
|
260,59
|
253,85
|
-7,3450
|
12.563.340,3
|
| 13-07-2026 |
261,25
|
3,2159
|
261,27
|
254,25
|
8,1400
|
12.963.749,9
|
| 10-07-2026 |
253,11
|
-0,2679
|
255,46
|
251,05
|
-0,6799
|
9.840.463,8
|
| 09-07-2026 |
253,79
|
-1,1105
|
254,91
|
251,73
|
-2,8500
|
14.241.844,8
|
| 08-07-2026 |
256,64
|
0,7814
|
256,84
|
251,89
|
1,9900
|
21.448.180,6
|
| 07-07-2026 |
254,65
|
1,9578
|
256,47
|
252,67
|
4,8900
|
16.794.784,4
|
| 06-07-2026 |
249,76
|
-1,0024
|
251,63
|
247,94
|
-2,5290
|
12.174.877,1
|
| 02-07-2026 |
252,28
|
5,3354
|
252,96
|
240,66
|
12,779
|
20.366.380,0
|
| 01-07-2026 |
239,51
|
4,3434
|
244,10
|
229,68
|
9,9700
|
24.291.463,3
|
| 30-06-2026 |
229,54
|
1,0966
|
230,54
|
224,61
|
2,4900
|
11.694.902,5
|
| 29-06-2026 |
227,05
|
0,5402
|
227,16
|
223,24
|
1,2200
|
--
|
| 26-06-2026 |
225,83
|
3,6583
|
226,47
|
218,27
|
7,9700
|
10.738.353,8
|
| 25-06-2026 |
217,86
|
-1,3181
|
222,83
|
217,83
|
-2,9100
|
8.638.904,4
|
| 24-06-2026 |
220,77
|
2,3362
|
222,01
|
214,15
|
5,0400
|
15.112.671,0
|
| 23-06-2026 |
215,73
|
3,2131
|
217,77
|
212,77
|
6,7160
|
15.318.990,2
|
| 22-06-2026 |
209,01
|
-2,3755
|
216,16
|
208,08
|
-5,0860
|
11.297.985,7
|
| 18-06-2026 |
214,10
|
-0,9392
|
216,17
|
211,27
|
-2,0300
|
9.668.593,9
|
| 17-06-2026 |
216,13
|
0,0764
|
224,87
|
215,59
|
0,1650
|
11.355.038,9
|
| 16-06-2026 |
215,96
|
0,0579
|
218,07
|
214,19
|
0,1250
|
--
|
| 15-06-2026 |
215,84
|
-1,2941
|
222,92
|
214,72
|
-2,8300
|
9.827.426,7
|
| 12-06-2026 |
218,67
|
-1,0139
|
221,99
|
217,15
|
-2,2400
|
12.900.982,6
|
| 11-06-2026 |
220,91
|
0,3771
|
224,51
|
220,69
|
0,8299
|
20.098.552,6
|
| 10-06-2026 |
220,08
|
1,3959
|
225,38
|
217,19
|
3,0300
|
12.151.679,9
|
| 09-06-2026 |
217,05
|
2,1796
|
219,48
|
212,55
|
4,6300
|
11.254.920,1
|
| 08-06-2026 |
212,42
|
-1,7211
|
215,38
|
211,59
|
-3,7200
|
10.491.627,8
|
| 05-06-2026 |
216,14
|
2,7183
|
216,72
|
211,62
|
5,0200
|
10.595.663,1
|
| 04-06-2026 |
211,12
|
4,2567
|
212,47
|
207,03
|
8,6200
|
9.180.496,7
|
| 03-06-2026 |
202,50
|
-1,6178
|
204,74
|
199,80
|
-3,3300
|
11.352.758,0
|
| 02-06-2026 |
205,83
|
-0,1067
|
207,10
|
200,72
|
-0,2200
|
9.271.679,4
|
| 01-06-2026 |
206,05
|
2,4563
|
206,23
|
200,47
|
4,9400
|
7.593.517,7
|
| 29-05-2026 |
201,11
|
-0,7648
|
203,73
|
201,02
|
-1,5500
|
10.830.301,0
|
| 28-05-2026 |
202,66
|
-0,1133
|
206,19
|
202,15
|
-0,2300
|
5.705.806,2
|
| 27-05-2026 |
202,89
|
-0,5636
|
208,58
|
202,05
|
-1,1500
|
11.624.362,0
|
| 26-05-2026 |
204,04
|
-0,3759
|
205,83
|
202,25
|
-0,7700
|
13.063.416,9
|
