Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
299,37
|
0,6691
|
301,49
|
298,74
|
1,9900
|
2.245.229,5
|
| 13-09-2024 |
297,38
|
0,3069
|
298,05
|
294,00
|
0,9100
|
2.800.433,2
|
| 12-09-2024 |
296,47
|
0,7270
|
297,15
|
292,83
|
2,1400
|
2.920.253,8
|
| 11-09-2024 |
294,33
|
-1,4729
|
297,78
|
289,49
|
-4,4000
|
4.061.178,1
|
| 10-09-2024 |
298,73
|
-0,0769
|
300,57
|
297,28
|
-0,2300
|
3.644.513,9
|
| 09-09-2024 |
298,96
|
1,6248
|
299,90
|
295,01
|
4,7800
|
7.225.106,6
|
| 06-09-2024 |
294,18
|
-0,2238
|
296,43
|
293,62
|
-0,6600
|
3.408.105,0
|
| 05-09-2024 |
295,44
|
-0,7724
|
298,22
|
293,17
|
-2,3000
|
3.941.908,6
|
| 04-09-2024 |
297,74
|
1,1207
|
298,27
|
294,84
|
3,3000
|
5.539.598,8
|
| 03-09-2024 |
294,44
|
0,5999
|
296,00
|
292,47
|
1,7560
|
11.412.312,1
|
| 30-08-2024 |
292,68
|
0,4165
|
293,02
|
288,98
|
1,2140
|
6.826.867,1
|
| 29-08-2024 |
291,47
|
0,1683
|
293,66
|
290,22
|
0,4900
|
2.062.178,8
|
| 28-08-2024 |
290,98
|
0,2756
|
293,80
|
290,38
|
0,8000
|
2.392.851,5
|
| 27-08-2024 |
290,18
|
1,1749
|
290,96
|
286,95
|
3,3700
|
3.601.304,0
|
| 26-08-2024 |
286,81
|
-0,1531
|
289,11
|
286,41
|
-0,4400
|
2.672.374,8
|
| 23-08-2024 |
287,25
|
-1,6637
|
292,95
|
286,13
|
-4,8600
|
2.867.049,4
|
| 22-08-2024 |
292,11
|
0,8980
|
292,11
|
289,74
|
2,6000
|
2.575.287,8
|
| 21-08-2024 |
289,51
|
0,4197
|
290,17
|
287,30
|
1,2100
|
3.057.711,0
|
| 20-08-2024 |
288,30
|
0,6528
|
289,41
|
286,26
|
1,8700
|
3.080.016,2
|
| 19-08-2024 |
286,43
|
0,5052
|
287,61
|
284,50
|
1,4400
|
2.482.951,4
|
| 16-08-2024 |
284,99
|
0,1651
|
285,36
|
283,91
|
0,4700
|
5.572.652,4
|
| 15-08-2024 |
284,52
|
-0,0702
|
285,95
|
283,27
|
-0,2000
|
2.860.395,7
|
| 14-08-2024 |
284,72
|
1,2517
|
285,11
|
281,92
|
3,5200
|
5.179.907,8
|
| 13-08-2024 |
281,20
|
-0,2093
|
283,02
|
280,51
|
-0,5900
|
3.927.796,4
|
| 12-08-2024 |
281,79
|
-0,3465
|
283,78
|
280,67
|
-0,9800
|
4.403.806,5
|
| 09-08-2024 |
282,77
|
-0,0848
|
283,74
|
281,08
|
-0,2400
|
6.716.616,9
|
| 08-08-2024 |
283,01
|
0,4864
|
283,97
|
280,68
|
1,3700
|
7.634.426,4
|
| 07-08-2024 |
281,64
|
-0,8309
|
286,80
|
281,13
|
-2,3600
|
5.010.946,5
|
| 06-08-2024 |
284,00
|
2,1215
|
284,71
|
279,78
|
5,9000
|
5.357.555,0
|
| 05-08-2024 |
278,10
|
-3,1853
|
287,12
|
278,05
|
-9,1500
|
8.153.313,8
|
| 02-08-2024 |
287,25
|
0,0731
|
290,34
|
283,21
|
0,2100
|
5.451.161,9
|
| 01-08-2024 |
287,04
|
1,2522
|
287,16
|
282,63
|
3,5500
|
3.775.126,2
|
| 31-07-2024 |
283,49
|
-0,5099
|
287,76
|
282,60
|
-1,4530
|
4.350.495,6
|
| 30-07-2024 |
284,94
|
1,9656
|
286,04
|
280,84
|
5,4930
|
6.756.112,4
|
| 29-07-2024 |
279,45
|
-1,4668
|
283,14
|
279,04
|
-4,1600
|
9.072.381,5
|
| 26-07-2024 |
283,61
|
5,0407
|
283,85
|
267,81
|
13,610
|
14.318.445,7
|
| 25-07-2024 |
270,00
|
-1,5963
|
277,55
|
270,00
|
-4,3800
|
8.282.549,0
|
| 24-07-2024 |
274,38
|
0,4172
|
276,50
|
271,85
|
1,1400
|
7.834.180,3
|
| 23-07-2024 |
273,24
|
0,5482
|
275,99
|
272,85
|
1,4900
|
3.311.791,3
|
| 22-07-2024 |
271,75
|
0,5922
|
273,58
|
270,09
|
1,6000
|
3.353.318,3
|
| 19-07-2024 |
270,15
|
-0,1293
|
272,79
|
269,34
|
-0,3500
|
5.616.341,0
|
| 18-07-2024 |
270,50
|
-0,4929
|
272,38
|
269,93
|
-1,3400
|
8.919.372,7
|
| 17-07-2024 |
271,84
|
1,6072
|
272,91
|
267,62
|
4,3000
|
10.380.286,5
|
