Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
A J Gallagher
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 205,12 | -3,4842 | 212,63 | 204,09 | -7,4050 | 42.664.751,6 |
| 10-02-2026 | 212,53 | -2,4286 | 224,44 | 210,11 | -5,2900 | 51.786.342,8 |
| 09-02-2026 | 217,82 | -9,8128 | 242,01 | 217,38 | -23,700 | 28.122.376,9 |
| 06-02-2026 | 241,52 | -0,5230 | 244,99 | 239,31 | -1,2700 | 13.532.109,8 |
| 05-02-2026 | 242,79 | -2,7088 | 253,18 | 242,46 | -6,7600 | 12.849.022,3 |
| 04-02-2026 | 249,55 | 0,7428 | 254,44 | 245,84 | 1,8400 | 39.280.553,1 |
| 03-02-2026 | 247,71 | 0,9701 | 250,31 | 242,00 | 2,3800 | 24.615.838,7 |
| 02-02-2026 | 245,33 | -1,1881 | 254,96 | 244,41 | -2,9500 | 16.773.519,2 |
| 30-01-2026 | 248,28 | 1,0665 | 256,16 | 245,38 | 2,6200 | 19.386.976,4 |
| 29-01-2026 | 245,66 | 1,3448 | 247,93 | 241,88 | 3,2600 | -- |
| 28-01-2026 | 242,40 | 0,0041 | 245,85 | 241,32 | 0,0100 | 14.007.124,0 |
| 27-01-2026 | 242,39 | -5,1682 | 251,79 | 236,53 | -13,210 | 35.608.666,5 |
| 26-01-2026 | 255,60 | 0,9598 | 255,95 | 252,15 | 2,4300 | 14.213.981,6 |
| 23-01-2026 | 253,17 | 1,1143 | 253,75 | 248,58 | 2,7900 | 17.165.910,6 |
| 22-01-2026 | 250,38 | 0,1119 | 252,04 | 247,10 | 0,2799 | 26.227.975,8 |
| 21-01-2026 | 250,10 | -1,9600 | 257,06 | 244,98 | -5,0000 | 23.094.739,5 |
| 20-01-2026 | 255,10 | -1,3229 | 257,55 | 254,29 | -3,4200 | 16.421.885,4 |
| 16-01-2026 | 258,52 | 0,9922 | 258,57 | 254,19 | 2,5400 | 17.423.271,4 |
| 15-01-2026 | 255,98 | -0,4123 | 258,20 | 255,14 | -1,0600 | 16.467.562,7 |
| 14-01-2026 | 257,04 | 0,0233 | 260,26 | 255,84 | 0,0600 | 20.526.400,2 |
| 13-01-2026 | 256,98 | -2,9421 | 263,90 | 255,35 | -7,7900 | 26.867.404,3 |
| 12-01-2026 | 264,77 | 0,0718 | 266,76 | 262,42 | 0,1900 | 22.578.183,9 |
| 09-01-2026 | 264,58 | -0,0188 | 266,64 | 263,65 | -0,0500 | 12.284.239,8 |
| 08-01-2026 | 264,63 | 2,1461 | 266,42 | 259,43 | 5,5600 | 15.619.829,6 |
| 07-01-2026 | 259,07 | -1,4193 | 260,98 | 254,12 | -3,7300 | 16.037.762,6 |
| 06-01-2026 | 262,80 | -0,1785 | 264,60 | 259,61 | -0,4699 | 11.181.388,6 |
| 05-01-2026 | 263,27 | 2,8398 | 265,60 | 253,53 | 7,2700 | 16.572.750,9 |
| 02-01-2026 | 256,00 | -1,0819 | 258,33 | 254,48 | -2,8000 | 13.740.078,8 |
| 31-12-2025 | 258,80 | -1,2021 | 261,88 | 258,74 | -3,1490 | 6.715.434,3 |
| 30-12-2025 | 261,94 | -0,4412 | 263,70 | 261,75 | -1,1610 | 9.284.195,1 |
| 29-12-2025 | 263,11 | 0,6349 | 263,67 | 261,54 | 1,6600 | 12.848.465,1 |
| 26-12-2025 | 261,45 | 0,2184 | 261,90 | 259,44 | 0,5700 | 8.911.726,4 |
| 24-12-2025 | 260,88 | 0,8738 | 261,74 | 257,96 | 2,2600 | 3.945.285,6 |
| 23-12-2025 | 258,62 | 0,1335 | 258,97 | 256,53 | 0,3450 | 10.619.656,1 |
| 22-12-2025 | 258,27 | 1,9077 | 259,00 | 251,96 | 4,8350 | 14.339.211,8 |
| 19-12-2025 | 253,44 | 0,3007 | 256,69 | 252,47 | 0,7600 | 23.257.611,2 |
| 18-12-2025 | 252,68 | 0,6853 | 253,76 | 249,50 | 1,7200 | 10.327.637,9 |
| 17-12-2025 | 250,96 | -0,3771 | 254,77 | 250,31 | -0,9499 | 15.355.545,5 |
| 16-12-2025 | 251,91 | -1,6514 | 256,63 | 249,55 | -4,2300 | 19.481.726,2 |
| 15-12-2025 | 256,14 | 0,2661 | 257,25 | 253,44 | 0,6799 | 23.983.893,3 |
| 12-12-2025 | 255,46 | 3,1911 | 256,18 | 249,05 | 7,9000 | 23.401.850,6 |
