Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
312,33
|
1,0351
|
313,00
|
308,30
|
3,2000
|
13.730.428,9
|
| 03-02-2025 |
309,13
|
2,3761
|
309,50
|
300,00
|
7,1750
|
20.084.552,9
|
| 31-01-2025 |
301,95
|
1,0728
|
307,80
|
298,85
|
3,2050
|
18.873.628,5
|
| 30-01-2025 |
298,75
|
1,5776
|
299,39
|
294,61
|
4,6400
|
10.560.338,3
|
| 29-01-2025 |
294,11
|
0,2419
|
295,99
|
291,84
|
0,7100
|
8.905.832,1
|
| 28-01-2025 |
293,40
|
-0,9586
|
296,78
|
293,21
|
-2,8400
|
10.057.989,5
|
| 27-01-2025 |
296,24
|
2,3246
|
297,70
|
290,54
|
6,7300
|
10.668.165,9
|
| 24-01-2025 |
289,51
|
0,5452
|
289,90
|
286,81
|
1,5700
|
10.873.458,0
|
| 23-01-2025 |
287,94
|
-1,8943
|
294,05
|
287,52
|
-5,5600
|
10.411.802,9
|
| 22-01-2025 |
293,50
|
-1,0851
|
297,15
|
293,38
|
-3,2200
|
8.936.080,0
|
| 21-01-2025 |
296,72
|
0,6069
|
299,00
|
293,96
|
1,7900
|
6.973.603,5
|
| 17-01-2025 |
294,93
|
-0,2873
|
296,86
|
294,12
|
-0,8500
|
4.657.474,7
|
| 16-01-2025 |
295,78
|
1,9895
|
296,01
|
291,48
|
5,7700
|
25.883.050,2
|
| 15-01-2025 |
290,01
|
0,3113
|
291,55
|
287,96
|
0,9000
|
7.709.560,1
|
| 14-01-2025 |
289,11
|
1,2041
|
289,76
|
284,58
|
3,4400
|
9.375.572,3
|
| 13-01-2025 |
285,67
|
-0,4738
|
288,31
|
285,25
|
-1,3600
|
10.942.772,8
|
| 10-01-2025 |
287,03
|
0,5288
|
290,35
|
283,72
|
1,5100
|
19.779.253,0
|
| 08-01-2025 |
285,52
|
2,0260
|
286,09
|
280,33
|
5,6700
|
9.880.042,3
|
| 07-01-2025 |
279,85
|
1,2591
|
282,18
|
276,83
|
3,4800
|
12.465.213,7
|
| 06-01-2025 |
276,37
|
-1,4372
|
281,87
|
276,27
|
-4,0300
|
7.623.160,4
|
| 03-01-2025 |
280,40
|
1,6089
|
281,67
|
276,86
|
4,4400
|
14.278.470,8
|
| 02-01-2025 |
275,96
|
-2,7796
|
285,61
|
275,57
|
-7,8900
|
12.685.735,8
|
| 31-12-2024 |
283,85
|
-0,1617
|
285,98
|
282,57
|
-0,4600
|
9.379.645,3
|
| 30-12-2024 |
284,31
|
-0,7643
|
285,34
|
281,94
|
-2,1900
|
--
|
| 27-12-2024 |
286,50
|
-0,5657
|
288,78
|
285,30
|
-1,6300
|
16.451.954,4
|
| 26-12-2024 |
288,13
|
-0,0762
|
289,12
|
286,14
|
-0,2200
|
8.317.262,3
|
| 24-12-2024 |
288,35
|
1,3496
|
288,50
|
283,72
|
3,8400
|
11.547.991,2
|
| 23-12-2024 |
284,51
|
0,4625
|
284,89
|
280,82
|
1,3100
|
20.401.043,4
|
| 20-12-2024 |
283,20
|
1,4835
|
286,43
|
278,80
|
4,1400
|
13.675.318,7
|
| 19-12-2024 |
279,06
|
0,2442
|
281,65
|
278,22
|
0,6800
|
12.960.043,7
|
| 18-12-2024 |
278,38
|
-1,6359
|
285,70
|
278,31
|
-4,6300
|
18.008.806,3
|
| 17-12-2024 |
283,01
|
-1,0696
|
284,69
|
279,73
|
-3,0600
|
--
|
| 16-12-2024 |
286,07
|
0,5165
|
288,76
|
285,31
|
1,4700
|
15.012.499,0
|
| 13-12-2024 |
284,60
|
1,1947
|
285,66
|
281,61
|
3,3600
|
19.227.240,4
|
| 12-12-2024 |
281,24
|
-0,8234
|
286,14
|
281,10
|
-2,3350
|
21.759.494,6
|
| 11-12-2024 |
283,57
|
-0,0088
|
285,74
|
281,58
|
-0,0250
|
45.693.996,0
|
| 10-12-2024 |
283,60
|
-2,9631
|
288,41
|
282,64
|
-8,6600
|
120.941.818,3
|
| 09-12-2024 |
292,26
|
-1,4964
|
298,83
|
285,18
|
-4,4400
|
33.704.031,2
|
| 06-12-2024 |
296,70
|
-2,0889
|
302,25
|
296,46
|
-6,3300
|
6.762.125,1
|
| 05-12-2024 |
303,63
|
-1,1653
|
307,69
|
303,55
|
-3,5800
|
7.702.407,7
|
