Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-11-2024 |
139,68
|
2,0781
|
--
|
--
|
2,8400
|
572.436,3
|
| 26-11-2024 |
136,66
|
-2,1004
|
137,66
|
136,10
|
-2,9200
|
264.610,8
|
| 25-11-2024 |
139,02
|
0,4189
|
140,38
|
138,10
|
0,5800
|
190.551,7
|
| 22-11-2024 |
138,44
|
-0,3024
|
140,00
|
137,74
|
-0,4200
|
97.545,3
|
| 21-11-2024 |
138,86
|
0,4194
|
140,00
|
136,68
|
0,5800
|
155.134,9
|
| 20-11-2024 |
138,28
|
1,1899
|
139,84
|
135,10
|
1,6200
|
357.078,1
|
| 19-11-2024 |
136,14
|
-0,9026
|
137,40
|
135,54
|
-1,2400
|
376.144,2
|
| 18-11-2024 |
137,38
|
-0,5501
|
138,60
|
136,90
|
-0,7600
|
155.238,8
|
| 15-11-2024 |
138,14
|
-0,5900
|
138,82
|
136,96
|
-0,8200
|
181.408,1
|
| 14-11-2024 |
138,96
|
0,5353
|
139,98
|
138,58
|
0,7400
|
147.223,0
|
| 13-11-2024 |
--
|
-1,7207
|
139,90
|
137,60
|
-2,4200
|
--
|
| 12-11-2024 |
144,16
|
-0,9073
|
--
|
--
|
-1,3200
|
182.276,3
|
| 11-11-2024 |
145,48
|
2,1009
|
145,60
|
143,34
|
2,9800
|
343.428,4
|
| 08-11-2024 |
141,84
|
-2,6377
|
144,50
|
141,00
|
-3,8200
|
397.491,1
|
| 07-11-2024 |
144,82
|
2,1153
|
145,10
|
142,00
|
3,0000
|
192.237,1
|
| 06-11-2024 |
141,82
|
0,1552
|
145,60
|
141,42
|
0,2200
|
856.157,6
|
| 05-11-2024 |
141,70
|
0,6821
|
142,08
|
140,00
|
0,9600
|
104.079,7
|
| 04-11-2024 |
140,74
|
-1,1983
|
141,74
|
140,00
|
-1,7000
|
336.213,7
|
| 01-11-2024 |
141,86
|
-0,4125
|
142,80
|
139,10
|
-0,5800
|
462.804,3
|
| 31-10-2024 |
140,58
|
0,7337
|
144,90
|
140,04
|
1,0200
|
1.064.363,9
|
| 30-10-2024 |
139,02
|
-0,4576
|
140,34
|
137,48
|
-0,6400
|
124.346,9
|
| 29-10-2024 |
139,84
|
-0,8595
|
141,62
|
138,40
|
-1,2000
|
148.289,2
|
| 28-10-2024 |
139,60
|
-2,3893
|
141,58
|
138,08
|
-3,3800
|
359.660,7
|
| 25-10-2024 |
141,46
|
-2,4459
|
140,86
|
138,00
|
-3,4600
|
31.206,8
|
| 24-10-2024 |
141,46
|
-0,2121
|
141,98
|
140,84
|
-0,3000
|
186.091,7
|
| 23-10-2024 |
141,40
|
-0,7092
|
142,02
|
140,00
|
-1,0000
|
318.556,0
|
| 22-10-2024 |
141,00
|
0,4039
|
142,00
|
137,92
|
0,5600
|
559.838,4
|
| 21-10-2024 |
138,64
|
-1,7971
|
139,84
|
137,70
|
-2,5200
|
116.254,4
|
| 18-10-2024 |
140,22
|
-0,9783
|
141,00
|
139,68
|
-1,3800
|
362.938,9
|
| 17-10-2024 |
141,06
|
3,3709
|
142,46
|
137,00
|
4,6000
|
2.269.443,4
|
| 16-10-2024 |
136,46
|
-0,2936
|
137,00
|
134,84
|
-0,4000
|
419.199,9
|
| 15-10-2024 |
136,24
|
-0,5934
|
137,00
|
134,00
|
-0,8000
|
667.299,9
|
| 14-10-2024 |
134,80
|
1,6204
|
135,46
|
132,42
|
2,1600
|
329.809,5
|
| 11-10-2024 |
133,30
|
4,3655
|
133,40
|
126,42
|
5,5800
|
1.088.005,1
|
| 10-10-2024 |
127,82
|
1,4095
|
128,80
|
126,24
|
1,7800
|
85.234,7
|
| 09-10-2024 |
126,28
|
0,6958
|
127,40
|
125,30
|
0,8800
|
68.313,5
|
| 08-10-2024 |
126,46
|
-0,4878
|
126,74
|
124,42
|
-0,6200
|
379.324,2
|
| 07-10-2024 |
127,08
|
0,3623
|
127,48
|
125,78
|
0,4600
|
251.810,2
|
| 04-10-2024 |
126,94
|
0,8235
|
127,54
|
125,64
|
1,0400
|
574.921,8
|
| 03-10-2024 |
126,28
|
-0,7987
|
127,50
|
125,74
|
-1,0200
|
493.949,2
|
| 02-10-2024 |
127,70
|
-0,7770
|
129,24
|
127,38
|
-1,0000
|
529.572,2
|
| 01-10-2024 |
128,70
|
-1,5646
|
132,90
|
128,38
|
-2,0600
|
375.376,0
|
| 30-09-2024 |
131,66
|
-1,8537
|
133,32
|
131,30
|
-2,4800
|
231.533,3
|
