Gonzalo Urquijo dimite como consejero de Talgo tras ser cesado como CEO
Su cese iba a ser sometido a votación en la junta general extraordinaria del 3 de febrero
Airbus
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 214,55 | -0,4614 | -- | -- | -1,0000 | 455.030,3 |
| 14-01-2026 | 216,70 | -1,8404 | 221,15 | 216,00 | -4,0500 | 426.075,6 |
| 13-01-2026 | 220,05 | 1,6370 | 220,40 | 216,00 | 3,5500 | 870.399,5 |
| 12-01-2026 | 216,85 | 1,0717 | 217,35 | 214,40 | 2,2500 | 465.330,2 |
| 09-01-2026 | 214,60 | -0,2092 | 215,45 | 212,10 | -0,4499 | 432.286,6 |
| 08-01-2026 | 215,05 | -0,8375 | 215,65 | 212,75 | 0,1500 | 763.636,2 |
| 07-01-2026 | 214,90 | 3,4416 | 214,90 | 208,40 | 7,1500 | 1.411.050,1 |
| 06-01-2026 | 207,75 | -0,1201 | 209,35 | 206,60 | -0,2500 | 260.270,0 |
| 05-01-2026 | 208,00 | 2,4630 | 210,60 | 205,20 | 5,0000 | 1.058.921,2 |
| 02-01-2026 | 203,00 | 2,3804 | 204,00 | 197,00 | 5,2200 | 925.771,5 |
| 31-12-2025 | 198,28 | -0,4318 | 199,80 | 197,60 | -0,3400 | 321.708,5 |
| 30-12-2025 | 199,14 | 1,5511 | 199,68 | 195,18 | 3,0400 | 670.444,6 |
| 29-12-2025 | 195,98 | -0,3555 | 196,50 | 194,40 | -0,8999 | 744.502,8 |
| 24-12-2025 | 196,88 | -0,4075 | 197,32 | 195,50 | -0,8000 | 120.134,3 |
| 23-12-2025 | 196,30 | 0,5017 | 197,30 | 195,42 | 0,9800 | 206.161,5 |
| 22-12-2025 | 195,32 | -0,0407 | 196,76 | 194,50 | -0,8400 | 846.590,8 |
| 19-12-2025 | 196,16 | 1,6162 | 196,44 | 193,64 | 3,1200 | 721.851,6 |
| 18-12-2025 | 193,04 | 1,4472 | 194,30 | 190,52 | 2,3400 | 217.782,7 |
| 17-12-2025 | 190,70 | -1,4096 | 195,20 | 190,24 | -2,7200 | 522.627,0 |
| 16-12-2025 | 192,96 | -1,7848 | 194,96 | 191,24 | -3,1400 | 946.789,3 |
| 15-12-2025 | 196,10 | 0,6368 | 197,64 | 194,64 | 1,3800 | 500.223,0 |
| 12-12-2025 | 194,72 | 0,9852 | 196,30 | 193,84 | 1,8800 | 529.428,9 |
| 11-12-2025 | 192,84 | -0,3410 | 193,70 | 191,80 | -0,3400 | 460.714,6 |
| 10-12-2025 | 193,50 | -1,0027 | 195,38 | 193,02 | -1,9600 | 500.293,1 |
| 09-12-2025 | 195,46 | -1,2839 | 199,80 | 194,04 | -2,3600 | 595.349,4 |
| 08-12-2025 | 197,82 | 0,0406 | 198,26 | 196,62 | 0,8999 | 346.836,6 |
| 05-12-2025 | 196,92 | -0,4966 | 199,52 | 196,34 | -0,3999 | 400.046,5 |
| 04-12-2025 | 197,32 | -0,7662 | 198,96 | 196,40 | -1,5200 | 389.889,2 |
| 03-12-2025 | 198,38 | 3,6057 | 199,40 | 191,18 | 7,0200 | 2.026.412,1 |
| 02-12-2025 | 191,36 | -0,8497 | 193,26 | 188,28 | -2,3200 | 2.081.134,1 |
| 01-12-2025 | 193,00 | -5,7847 | 201,25 | 182,72 | -11,850 | 5.747.986,8 |
| 28-11-2025 | 204,85 | 0,3183 | 205,20 | 203,95 | 0,6499 | 169.341,1 |
| 27-11-2025 | 204,20 | 0,6884 | 205,00 | 203,25 | 0,8500 | 109.254,6 |
| 26-11-2025 | 203,35 | 1,0434 | 204,50 | 202,40 | 1,2500 | 165.190,0 |
| 25-11-2025 | 201,25 | 0,4476 | 203,20 | 200,00 | 0,1999 | 520.914,7 |
| 24-11-2025 | 201,05 | -0,5441 | 203,35 | 199,94 | -1,1000 | 653.793,2 |
| 21-11-2025 | 202,15 | -2,1596 | 205,20 | 200,70 | -3,9000 | 654.842,8 |
| 20-11-2025 | 206,05 | 0,7130 | 207,35 | 204,10 | 2,7000 | 764.099,8 |
| 19-11-2025 | 203,35 | 0,1230 | 204,10 | 201,95 | 0,3500 | 364.583,2 |
| 18-11-2025 | 203,10 | -2,2617 | 206,85 | 202,65 | -4,2500 | 1.069.952,4 |
| 17-11-2025 | 207,80 | 0,2662 | 209,80 | 206,80 | 0,5499 | 384.983,1 |
