Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
160,90
|
2,1711
|
--
|
--
|
3,4000
|
635.284,2
|
| 16-01-2025 |
156,60
|
0,0513
|
158,94
|
155,24
|
0,0800
|
157.990,2
|
| 15-01-2025 |
155,92
|
-1,6433
|
157,08
|
154,42
|
-2,5800
|
329.365,6
|
| 14-01-2025 |
157,00
|
-0,5134
|
157,50
|
155,00
|
-0,8000
|
251.982,9
|
| 13-01-2025 |
155,80
|
-0,8642
|
157,36
|
154,38
|
-1,3600
|
427.727,8
|
| 10-01-2025 |
157,36
|
-0,8100
|
159,20
|
156,74
|
-1,2800
|
230.107,9
|
| 09-01-2025 |
158,02
|
-0,5166
|
159,42
|
156,86
|
-0,8200
|
175.772,3
|
| 08-01-2025 |
158,72
|
0,0505
|
159,30
|
157,98
|
0,0800
|
85.579,6
|
| 07-01-2025 |
158,36
|
-0,0757
|
160,02
|
158,00
|
-0,1200
|
67.468,9
|
| 06-01-2025 |
158,36
|
-0,3398
|
159,96
|
156,00
|
-0,5400
|
143.237,6
|
| 03-01-2025 |
158,90
|
-1,2006
|
159,34
|
158,00
|
-1,9200
|
172.964,7
|
| 02-01-2025 |
159,92
|
3,9911
|
160,50
|
155,58
|
6,1600
|
362.898,0
|
| 31-12-2024 |
154,34
|
-1,8125
|
154,80
|
151,68
|
-2,8000
|
188.138,1
|
| 30-12-2024 |
154,48
|
-0,3101
|
155,72
|
154,26
|
-0,4800
|
250.129,0
|
| 27-12-2024 |
154,74
|
0,4666
|
155,00
|
151,70
|
0,7200
|
306.358,9
|
| 24-12-2024 |
154,28
|
-0,2727
|
154,98
|
153,02
|
-0,4200
|
154.771,6
|
| 23-12-2024 |
154,00
|
-0,3506
|
154,38
|
153,28
|
-0,5400
|
71.311,7
|
| 20-12-2024 |
154,00
|
-2,2542
|
156,18
|
152,90
|
-3,5400
|
235.129,2
|
| 19-12-2024 |
157,04
|
-0,3453
|
158,46
|
154,00
|
-0,5400
|
472.960,9
|
| 18-12-2024 |
156,36
|
-1,7592
|
159,84
|
156,36
|
-2,8000
|
1.070.994,2
|
| 17-12-2024 |
159,16
|
1,2262
|
160,92
|
158,34
|
1,9400
|
962.666,3
|
| 16-12-2024 |
158,20
|
-2,4896
|
160,00
|
155,88
|
-3,9800
|
615.976,8
|
| 13-12-2024 |
159,86
|
-2,1223
|
160,74
|
155,88
|
-3,3800
|
1.142.357,3
|
| 12-12-2024 |
159,26
|
0,4216
|
159,54
|
156,52
|
0,6600
|
579.144,1
|
| 11-12-2024 |
156,54
|
0,7687
|
157,30
|
155,50
|
1,2000
|
287.497,6
|
| 10-12-2024 |
156,10
|
0,5358
|
157,60
|
155,98
|
0,8400
|
230.600,4
|
| 09-12-2024 |
156,76
|
-1,0918
|
157,36
|
154,00
|
-1,7000
|
234.411,8
|
| 06-12-2024 |
155,70
|
1,8917
|
156,50
|
146,10
|
2,8800
|
381.445,8
|
| 05-12-2024 |
152,24
|
-1,0914
|
154,98
|
152,22
|
-1,6800
|
928.322,7
|
| 04-12-2024 |
153,92
|
1,5161
|
154,00
|
152,52
|
2,3000
|
690.631,5
|
| 03-12-2024 |
151,70
|
1,3558
|
152,30
|
149,68
|
2,0200
|
673.294,4
|
| 02-12-2024 |
148,98
|
0,4888
|
150,34
|
147,06
|
0,7200
|
724.748,0
|
| 29-11-2024 |
147,28
|
0,6475
|
147,62
|
145,06
|
0,9400
|
515.776,4
|
| 28-11-2024 |
145,16
|
2,9066
|
145,48
|
140,50
|
4,0600
|
613.654,3
|
| 27-11-2024 |
139,68
|
2,0781
|
140,50
|
135,38
|
2,8400
|
572.436,3
|
| 26-11-2024 |
136,66
|
-2,1004
|
137,66
|
136,10
|
-2,9200
|
264.610,8
|
| 25-11-2024 |
139,02
|
0,4189
|
140,38
|
138,10
|
0,5800
|
190.551,7
|
| 22-11-2024 |
138,44
|
-0,3024
|
140,00
|
137,74
|
-0,4200
|
97.545,3
|
| 21-11-2024 |
138,86
|
0,4194
|
140,00
|
136,68
|
0,5800
|
155.134,9
|
| 20-11-2024 |
138,28
|
1,1899
|
139,84
|
135,10
|
1,6200
|
357.078,1
|
| 19-11-2024 |
136,14
|
-0,9026
|
137,40
|
135,54
|
-1,2400
|
376.144,2
|
| 18-11-2024 |
137,38
|
-0,5501
|
138,60
|
136,90
|
-0,7600
|
155.238,8
|
