Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 193,10 | -1,7811 | 197,40 | 193,00 | -3,5000 | 713.315,1 |
|---|
| 17-09-2026 | 196,50 | -0,3562 | 199,10 | 195,80 | -0,6999 | 328.324,8 |
|---|
| 16-09-2026 | 196,50 | 0,7588 | 197,44 | 194,90 | -0,0200 | 191.332,5 |
|---|
| 15-09-2026 | 195,02 | 0,0718 | 196,58 | 194,60 | 0,1400 | 250.344,4 |
|---|
| 14-09-2026 | 194,88 | -1,9126 | 199,18 | 193,78 | -3,8000 | 663.604,5 |
|---|
| 11-09-2026 | 198,68 | 1,3135 | 199,40 | 197,96 | 2,5800 | 296.918,3 |
|---|
| 10-09-2026 | 196,42 | 0,6043 | 198,50 | 195,44 | 1,1800 | 355.140,5 |
|---|
| 09-09-2026 | 195,24 | -2,2039 | 200,70 | 194,74 | -4,4000 | 471.169,8 |
|---|
| 08-09-2026 | 199,64 | 0,9302 | 201,50 | 195,78 | 1,8400 | 496.109,4 |
|---|
| 07-09-2026 | 197,80 | -0,7028 | 199,38 | 197,48 | -1,4000 | 303.352,9 |
|---|
| 04-09-2026 | 199,20 | 1,2709 | 201,90 | 196,52 | 2,5000 | 828.275,4 |
|---|
| 03-09-2026 | 196,70 | -0,0101 | 197,50 | 193,30 | -0,0199 | 475.833,8 |
|---|
| 02-09-2026 | 196,72 | -0,7956 | 198,22 | 194,00 | 0,6600 | 307.826,1 |
|---|
| 01-09-2026 | 196,06 | -0,4771 | 197,50 | 194,40 | 0,5000 | 552.607,6 |
|---|
| 31-08-2026 | 197,00 | -2,8599 | 203,00 | 197,00 | -5,8000 | 1.252.126,6 |
|---|
| 28-08-2026 | 202,80 | -0,1477 | 204,85 | 202,50 | 0,1000 | 406.953,0 |
|---|
| 27-08-2026 | 203,10 | -2,4495 | 206,75 | 202,80 | -5,1000 | 578.814,5 |
|---|
| 26-08-2026 | 208,20 | 1,0434 | 209,40 | 205,35 | 2,1500 | 496.479,7 |
|---|
| 25-08-2026 | 206,05 | 1,3028 | 207,10 | 203,85 | 1,1000 | 595.607,5 |
|---|
| 24-08-2026 | 203,40 | -0,2207 | 204,90 | 202,00 | -0,3500 | 275.963,6 |
|---|
| 21-08-2026 | 203,85 | -0,7797 | 204,40 | 202,80 | -1,3500 | 459.538,8 |
|---|
| 20-08-2026 | 205,20 | -1,3935 | 208,80 | 204,85 | -2,9000 | 855.042,3 |
|---|
| 19-08-2026 | -- | -1,1870 | 211,65 | 207,90 | -2,5000 | -- |
|---|
| 17-08-2026 | 214,35 | -1,0452 | 215,80 | 213,00 | -2,2500 | 194.959,4 |
|---|
| 14-08-2026 | 215,25 | 1,0563 | 216,25 | 212,25 | 2,0000 | 626.637,2 |
|---|
| 13-08-2026 | 213,00 | -0,0469 | 215,80 | 212,95 | -0,0500 | 779.826,8 |
|---|
| 12-08-2026 | 213,05 | -0,2347 | 214,65 | 212,05 | 0,0500 | 385.698,5 |
|---|
| 11-08-2026 | 213,00 | -0,7224 | 214,25 | 210,95 | -1,5500 | 816.265,3 |
|---|
| 10-08-2026 | 214,55 | 0,0233 | 214,85 | 212,15 | -1,3500 | 515.146,0 |
|---|
| 07-08-2026 | 214,50 | 1,0603 | 216,05 | 211,20 | 2,2500 | 896.864,0 |
|---|
| 06-08-2026 | 212,20 | -1,4169 | 217,00 | 212,20 | -3,0500 | 1.841.795,4 |
|---|
| 05-08-2026 | 215,25 | 1,0563 | 216,35 | 214,15 | 1,1500 | 1.386.529,5 |
|---|
| 04-08-2026 | 213,00 | 2,2809 | 213,70 | 209,00 | 4,7500 | 1.617.297,5 |
|---|
| 03-08-2026 | 208,25 | 2,7127 | 209,65 | 206,50 | 3,8000 | 1.431.261,6 |
|---|
| 31-07-2026 | 202,75 | -0,7343 | 208,40 | 201,90 | -1,5000 | 1.114.210,8 |
|---|
| 30-07-2026 | 204,25 | -2,4826 | 207,50 | 203,15 | -5,2000 | 2.022.081,8 |
|---|
| 29-07-2026 | 209,45 | -1,4352 | 212,95 | 208,70 | -2,7000 | 906.140,6 |
|---|
| 28-07-2026 | 212,50 | 1,5531 | 213,25 | 209,70 | 3,2500 | 2.655.642,5 |
|---|
| 27-07-2026 | 209,25 | 1,8730 | 211,60 | 208,50 | 3,7000 | 2.917.495,2 |
|---|
| 24-07-2026 | 205,55 | 0,9556 | 206,00 | 202,85 | 1,9500 | 634.591,1 |
|---|
| 23-07-2026 | 204,05 | -2,0873 | 208,55 | 203,10 | -3,3500 | 932.816,3 |
|---|
| 22-07-2026 | 208,40 | 8,1922 | 209,05 | 202,80 | 15,780 | 3.892.538,8 |
|---|
| 21-07-2026 | 192,62 | 1,0816 | 196,18 | 190,02 | 2,0800 | 649.044,8 |
|---|
| 20-07-2026 | 192,30 | -0,4658 | 194,02 | 191,52 | -0,9000 | 476.330,2 |
|---|
