Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
169,64
|
1,9593
|
170,20
|
166,60
|
3,2600
|
1.561.818,7
|
| 21-05-2026 |
166,38
|
-4,5000
|
172,22
|
166,38
|
-7,8400
|
3.145.229,7
|
| 20-05-2026 |
174,22
|
2,2277
|
175,44
|
166,86
|
4,5400
|
1.079.592,3
|
| 19-05-2026 |
169,68
|
-0,5509
|
174,58
|
169,00
|
-1,6200
|
1.218.625,5
|
| 18-05-2026 |
170,62
|
1,7169
|
171,96
|
165,00
|
2,8800
|
1.483.251,6
|
| 15-05-2026 |
167,74
|
-2,7255
|
171,54
|
167,62
|
-4,7000
|
1.289.687,5
|
| 14-05-2026 |
172,44
|
-0,5421
|
174,70
|
172,00
|
-0,3800
|
847.155,7
|
| 13-05-2026 |
173,38
|
0,8023
|
174,08
|
170,86
|
1,3800
|
623.538,7
|
| 12-05-2026 |
172,00
|
-2,0020
|
174,24
|
171,72
|
-3,5200
|
1.488.886,0
|
| 11-05-2026 |
175,82
|
-2,1516
|
179,18
|
174,50
|
-3,8600
|
797.029,9
|
| 08-05-2026 |
179,40
|
-1,7632
|
183,00
|
178,42
|
-3,2200
|
1.284.651,8
|
| 07-05-2026 |
182,62
|
-3,4267
|
190,36
|
182,62
|
-6,4800
|
1.525.297,0
|
| 06-05-2026 |
189,10
|
6,2027
|
191,68
|
179,58
|
11,760
|
6.396.178,5
|
| 05-05-2026 |
177,34
|
0,5556
|
180,64
|
174,80
|
0,9799
|
3.483.419,1
|
| 04-05-2026 |
176,36
|
0,9399
|
179,50
|
174,42
|
1,6400
|
2.561.178,0
|
| 30-04-2026 |
174,48
|
-0,0458
|
177,50
|
172,30
|
-0,0800
|
1.555.527,1
|
| 29-04-2026 |
174,56
|
4,5144
|
176,30
|
166,24
|
7,5400
|
2.672.196,9
|
| 28-04-2026 |
167,02
|
0,1683
|
167,18
|
164,42
|
0,2800
|
841.434,4
|
| 27-04-2026 |
166,28
|
-0,1321
|
167,22
|
164,80
|
-0,2200
|
642.682,8
|
| 24-04-2026 |
166,50
|
-1,5667
|
167,40
|
162,38
|
-2,0000
|
1.562.146,5
|
| 23-04-2026 |
168,50
|
1,2012
|
169,12
|
164,00
|
2,0000
|
2.073.403,9
|
| 22-04-2026 |
166,50
|
-2,3460
|
171,86
|
166,20
|
-3,8600
|
1.594.747,9
|
| 21-04-2026 |
170,50
|
-2,5936
|
175,42
|
168,62
|
-4,5400
|
1.718.755,4
|
| 20-04-2026 |
178,24
|
-0,7240
|
178,24
|
175,78
|
-1,3000
|
2.953.973,3
|
| 17-04-2026 |
179,54
|
4,9205
|
181,92
|
170,74
|
8,4200
|
2.400.069,1
|
| 16-04-2026 |
171,12
|
-0,3261
|
176,00
|
169,38
|
-0,5600
|
1.977.558,0
|
| 15-04-2026 |
171,68
|
-0,5436
|
172,80
|
170,26
|
-0,9400
|
1.361.896,9
|
| 14-04-2026 |
172,90
|
1,4909
|
174,00
|
171,36
|
2,5400
|
964.036,4
|
| 13-04-2026 |
170,36
|
0,5885
|
170,92
|
165,18
|
1,0000
|
1.150.314,1
|
| 10-04-2026 |
169,92
|
-0,3401
|
172,50
|
169,30
|
-0,5799
|
1.632.240,4
|
| 09-04-2026 |
170,50
|
-2,5424
|
174,24
|
169,06
|
-4,4600
|
2.666.414,9
|
| 08-04-2026 |
175,42
|
7,5404
|
176,22
|
172,76
|
12,300
|
3.095.088,5
|
| 07-04-2026 |
163,12
|
-1,2112
|
167,52
|
160,92
|
-2,0000
|
1.882.219,0
|
| 02-04-2026 |
165,12
|
-1,0397
|
166,08
|
162,80
|
-1,7400
|
377.504,1
|
| 01-04-2026 |
167,34
|
3,9637
|
168,80
|
164,60
|
6,3800
|
962.994,5
|
| 31-03-2026 |
160,96
|
1,1055
|
161,94
|
157,62
|
1,7600
|
766.415,5
|
| 30-03-2026 |
159,20
|
-0,7728
|
160,80
|
157,88
|
-0,6800
|
1.441.101,2
|
| 27-03-2026 |
160,44
|
-2,4194
|
165,08
|
160,04
|
-4,0600
|
1.260.684,2
|
| 26-03-2026 |
164,50
|
-2,8200
|
166,80
|
163,34
|
-4,7400
|
882.719,3
|
| 25-03-2026 |
168,08
|
2,3103
|
169,00
|
166,80
|
3,6000
|
1.161.072,9
|
| 24-03-2026 |
164,48
|
-0,9275
|
166,58
|
161,78
|
-1,5400
|
1.307.070,5
|
| 23-03-2026 |
166,02
|
3,0540
|
169,44
|
157,86
|
4,9200
|
2.065.218,7
|
