Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
205,55
|
0,9556
|
206,00
|
202,85
|
1,9500
|
634.591,1
|
| 23-07-2026 |
204,05
|
-2,0873
|
208,55
|
203,10
|
-3,3500
|
932.816,3
|
| 22-07-2026 |
208,40
|
8,1922
|
209,05
|
202,80
|
15,780
|
3.892.538,8
|
| 21-07-2026 |
192,62
|
1,0816
|
196,18
|
190,02
|
2,0800
|
649.044,8
|
| 20-07-2026 |
192,30
|
-0,4658
|
194,02
|
191,52
|
-0,9000
|
476.330,2
|
| 17-07-2026 |
193,20
|
-1,2471
|
194,92
|
191,90
|
-2,4400
|
1.229.482,0
|
| 16-07-2026 |
195,64
|
0,1224
|
196,30
|
194,14
|
-0,2999
|
959.693,6
|
| 15-07-2026 |
195,94
|
0,2454
|
196,54
|
192,88
|
0,4800
|
835.278,7
|
| 14-07-2026 |
195,54
|
0,4924
|
195,92
|
191,74
|
0,5799
|
1.277.368,4
|
| 13-07-2026 |
194,96
|
-0,6912
|
196,78
|
194,30
|
-1,7800
|
495.657,9
|
| 10-07-2026 |
196,74
|
1,0208
|
197,92
|
195,00
|
2,0000
|
1.063.101,4
|
| 09-07-2026 |
195,92
|
-0,8282
|
199,50
|
194,12
|
-2,0800
|
1.444.430,8
|
| 08-07-2026 |
198,00
|
-3,5897
|
204,75
|
197,40
|
-6,7500
|
1.893.886,5
|
| 07-07-2026 |
204,75
|
-1,8926
|
210,70
|
203,80
|
-3,9500
|
2.223.567,2
|
| 06-07-2026 |
208,70
|
1,0409
|
210,10
|
207,25
|
2,1500
|
1.820.784,0
|
| 03-07-2026 |
206,55
|
1,5210
|
209,00
|
204,80
|
2,7500
|
2.461.487,0
|
| 02-07-2026 |
203,80
|
3,1585
|
204,75
|
197,12
|
6,1900
|
2.054.576,3
|
| 01-07-2026 |
197,56
|
1,3858
|
199,58
|
195,00
|
2,7400
|
2.430.132,8
|
| 30-06-2026 |
194,82
|
1,1266
|
195,10
|
191,86
|
2,1600
|
1.726.389,2
|
| 29-06-2026 |
191,72
|
-0,0521
|
192,00
|
189,40
|
0,1200
|
705.567,8
|
| 26-06-2026 |
191,82
|
-1,2103
|
194,32
|
190,42
|
-2,3600
|
571.564,5
|
| 25-06-2026 |
194,98
|
0,1034
|
196,74
|
193,36
|
0,1999
|
1.707.864,5
|
| 24-06-2026 |
193,36
|
-0,0723
|
194,32
|
191,62
|
-0,1399
|
1.058.536,4
|
| 23-06-2026 |
193,50
|
1,8421
|
194,70
|
187,48
|
3,5000
|
1.631.152,3
|
| 22-06-2026 |
190,00
|
-0,1366
|
191,02
|
187,12
|
-0,2600
|
1.004.552,9
|
| 19-06-2026 |
190,26
|
-0,3874
|
193,06
|
189,50
|
-0,7400
|
806.346,0
|
| 18-06-2026 |
191,00
|
2,6550
|
193,60
|
188,60
|
4,9400
|
3.044.341,6
|
| 17-06-2026 |
186,06
|
0,4969
|
188,50
|
185,18
|
1,5000
|
1.415.410,6
|
| 16-06-2026 |
185,14
|
0,2827
|
186,94
|
184,18
|
0,5200
|
827.633,2
|
| 15-06-2026 |
183,90
|
2,4626
|
187,00
|
183,00
|
4,0400
|
2.891.369,6
|
| 12-06-2026 |
179,48
|
1,9337
|
183,62
|
178,16
|
3,4000
|
3.518.317,9
|
| 11-06-2026 |
175,82
|
0,1830
|
176,64
|
174,60
|
0,3200
|
552.669,9
|
| 10-06-2026 |
174,84
|
-0,6257
|
176,44
|
171,72
|
-0,9600
|
693.408,5
|
| 09-06-2026 |
175,80
|
-1,3910
|
179,00
|
173,76
|
-2,4800
|
1.800.964,7
|
| 08-06-2026 |
178,28
|
-0,3019
|
179,00
|
172,74
|
-0,5400
|
1.506.733,4
|
| 05-06-2026 |
178,82
|
0,9370
|
179,48
|
177,26
|
1,6600
|
1.300.278,0
|
| 04-06-2026 |
177,16
|
4,4575
|
177,16
|
170,14
|
7,5600
|
1.794.088,8
|
| 03-06-2026 |
169,60
|
-2,0785
|
170,94
|
168,00
|
-3,6000
|
1.464.270,0
|
| 02-06-2026 |
173,20
|
0,2314
|
176,04
|
172,30
|
-0,4800
|
949.770,1
|
| 01-06-2026 |
172,80
|
-4,0106
|
178,08
|
171,70
|
-7,2200
|
2.038.637,5
|
| 29-05-2026 |
180,02
|
1,1348
|
182,94
|
179,16
|
2,0200
|
1.661.656,3
|
| 28-05-2026 |
178,00
|
2,2283
|
178,56
|
172,52
|
3,8800
|
1.134.152,4
|
| 27-05-2026 |
174,12
|
0,5913
|
177,80
|
171,74
|
1,0200
|
1.717.691,5
|
| 26-05-2026 |
172,48
|
-1,4737
|
175,24
|
172,22
|
-2,5800
|
827.962,9
|
| 25-05-2026 |
175,06
|
2,9945
|
175,30
|
172,08
|
5,0800
|
2.113.204,3
|
