Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
06-11-2024 |
145,22
|
2,4841
|
--
|
--
|
3,5200
|
569.937,9
|
05-11-2024 |
141,70
|
0,6821
|
142,08
|
140,00
|
0,9600
|
104.079,7
|
04-11-2024 |
140,74
|
-1,1983
|
141,74
|
140,00
|
-1,7000
|
336.213,7
|
01-11-2024 |
141,86
|
-0,4125
|
142,80
|
139,10
|
-0,5800
|
462.804,3
|
31-10-2024 |
140,58
|
0,7337
|
144,90
|
140,04
|
1,0200
|
1.064.363,9
|
30-10-2024 |
139,02
|
-0,4576
|
140,34
|
137,48
|
-0,6400
|
124.346,9
|
29-10-2024 |
139,84
|
-0,8595
|
141,62
|
138,40
|
-1,2000
|
148.289,2
|
28-10-2024 |
139,60
|
-2,3893
|
141,58
|
138,08
|
-3,3800
|
359.660,7
|
25-10-2024 |
141,46
|
-2,4459
|
140,86
|
138,00
|
-3,4600
|
31.206,8
|
24-10-2024 |
141,46
|
-0,2121
|
141,98
|
140,84
|
-0,3000
|
186.091,7
|
23-10-2024 |
141,40
|
-0,7092
|
142,02
|
140,00
|
-1,0000
|
318.556,0
|
22-10-2024 |
141,00
|
0,4039
|
142,00
|
137,92
|
0,5600
|
559.838,4
|
21-10-2024 |
138,64
|
-1,7971
|
139,84
|
137,70
|
-2,5200
|
116.254,4
|
18-10-2024 |
140,22
|
-0,9783
|
141,00
|
139,68
|
-1,3800
|
362.938,9
|
17-10-2024 |
141,06
|
3,3709
|
142,46
|
137,00
|
4,6000
|
2.269.443,4
|
16-10-2024 |
136,46
|
-0,2936
|
137,00
|
134,84
|
-0,4000
|
419.199,9
|
15-10-2024 |
136,24
|
-0,5934
|
137,00
|
134,00
|
-0,8000
|
667.299,9
|
14-10-2024 |
134,80
|
1,6204
|
135,46
|
132,42
|
2,1600
|
329.809,5
|
11-10-2024 |
133,30
|
4,3655
|
133,40
|
126,42
|
5,5800
|
1.088.005,1
|
10-10-2024 |
127,82
|
1,4095
|
128,80
|
126,24
|
1,7800
|
85.234,7
|
09-10-2024 |
126,28
|
0,6958
|
127,40
|
125,30
|
0,8800
|
68.313,5
|
08-10-2024 |
126,46
|
-0,4878
|
126,74
|
124,42
|
-0,6200
|
379.324,2
|
07-10-2024 |
127,08
|
0,3623
|
127,48
|
125,78
|
0,4600
|
251.810,2
|
04-10-2024 |
126,94
|
0,8235
|
127,54
|
125,64
|
1,0400
|
574.921,8
|
03-10-2024 |
126,28
|
-0,7987
|
127,50
|
125,74
|
-1,0200
|
493.949,2
|
02-10-2024 |
127,70
|
-0,7770
|
129,24
|
127,38
|
-1,0000
|
529.572,2
|
01-10-2024 |
128,70
|
-1,5646
|
132,90
|
128,38
|
-2,0600
|
375.376,0
|
30-09-2024 |
131,66
|
-1,8537
|
133,32
|
131,30
|
-2,4800
|
231.533,3
|
27-09-2024 |
133,78
|
-1,0122
|
135,30
|
131,94
|
-1,3600
|
195.681,6
|
26-09-2024 |
134,36
|
-0,2849
|
135,40
|
133,00
|
-0,3800
|
241.828,1
|
25-09-2024 |
133,38
|
-1,3060
|
134,10
|
133,00
|
-1,7600
|
242.513,7
|
24-09-2024 |
134,76
|
1,3375
|
134,86
|
133,70
|
1,7800
|
487.727,3
|
23-09-2024 |
133,08
|
1,6343
|
133,12
|
130,94
|
2,1400
|
318.939,2
|
20-09-2024 |
130,94
|
-1,7999
|
133,88
|
130,90
|
-2,4000
|
1.657.991,3
|
19-09-2024 |
133,34
|
3,4937
|
133,46
|
130,22
|
4,5000
|
612.913,1
|
18-09-2024 |
128,80
|
-0,3247
|
130,30
|
128,70
|
-0,4200
|
379.202,2
|
17-09-2024 |
129,32
|
-0,1543
|
130,92
|
128,90
|
-0,2000
|
285.385,4
|
16-09-2024 |
129,60
|
0,0306
|
130,84
|
129,50
|
0,0400
|
269.503,4
|
13-09-2024 |
130,46
|
-0,3363
|
130,90
|
129,70
|
-0,4400
|
251.353,9
|
12-09-2024 |
130,80
|
0,2606
|
131,50
|
129,00
|
0,3400
|
447.524,9
|
11-09-2024 |
130,46
|
-0,1990
|
131,02
|
128,94
|
-0,2600
|
343.074,3
|
10-09-2024 |
130,60
|
1,6009
|
132,00
|
129,24
|
2,0800
|
571.536,8
|
09-09-2024 |
129,92
|
3,1055
|
132,80
|
128,64
|
4,0000
|
580.007,7
|
06-09-2024 |
128,80
|
-2,7672
|
132,38
|
128,50
|
-3,6600
|
949.429,8
|