Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
143,64
|
-1,2465
|
--
|
--
|
-1,8200
|
1.248.488,1
|
| 13-06-2024 |
146,00
|
-2,3162
|
149,24
|
145,92
|
-3,4600
|
375.522,5
|
| 12-06-2024 |
149,38
|
0,5795
|
149,64
|
148,50
|
0,8600
|
128.688,4
|
| 11-06-2024 |
148,38
|
-0,8155
|
150,44
|
147,50
|
-1,2200
|
174.785,6
|
| 10-06-2024 |
149,60
|
-0,4657
|
149,60
|
147,32
|
-0,7000
|
467.391,5
|
| 07-06-2024 |
150,30
|
-2,0117
|
152,56
|
148,90
|
-3,0800
|
412.069,5
|
| 06-06-2024 |
153,10
|
-0,1045
|
154,00
|
152,92
|
-0,1600
|
67.603,3
|
| 05-06-2024 |
153,10
|
0,0912
|
154,14
|
152,90
|
0,1400
|
246.129,8
|
| 04-06-2024 |
153,50
|
-1,9421
|
155,36
|
152,48
|
-3,0200
|
465.566,1
|
| 03-06-2024 |
155,50
|
0,5767
|
157,54
|
154,84
|
0,9000
|
191.781,3
|
| 31-05-2024 |
156,04
|
-2,0956
|
159,44
|
154,80
|
-3,3400
|
1.283.715,9
|
| 30-05-2024 |
159,38
|
1,2606
|
159,86
|
156,10
|
1,9800
|
278.100,8
|
| 29-05-2024 |
157,06
|
-1,2448
|
158,08
|
156,38
|
-1,9800
|
134.727,4
|
| 28-05-2024 |
159,06
|
0,3269
|
160,50
|
158,00
|
0,5200
|
69.918,0
|
| 27-05-2024 |
159,06
|
0,4143
|
159,96
|
158,38
|
0,6600
|
98.468,7
|
| 24-05-2024 |
159,30
|
-1,5213
|
160,20
|
158,60
|
-2,4600
|
208.883,8
|
| 23-05-2024 |
161,70
|
0,6723
|
161,76
|
160,00
|
1,0800
|
287.504,4
|
| 22-05-2024 |
160,62
|
-0,1992
|
161,60
|
160,30
|
-0,3200
|
41.028,9
|
| 21-05-2024 |
160,62
|
-0,5716
|
161,70
|
158,00
|
-0,9200
|
573.200,8
|
| 20-05-2024 |
160,94
|
1,0698
|
161,28
|
158,02
|
1,7000
|
312.578,6
|
| 17-05-2024 |
158,90
|
-0,0627
|
159,40
|
158,00
|
-0,1000
|
282.432,3
|
| 16-05-2024 |
159,26
|
-0,2002
|
159,84
|
158,32
|
-0,3200
|
170.429,4
|
| 15-05-2024 |
159,80
|
1,7002
|
160,30
|
158,94
|
2,6800
|
330.014,3
|
| 14-05-2024 |
157,62
|
0,8484
|
159,28
|
157,20
|
1,3400
|
220.416,4
|
| 13-05-2024 |
157,94
|
-1,4834
|
159,86
|
156,88
|
-2,3800
|
537.073,2
|
| 10-05-2024 |
160,44
|
0,8445
|
163,26
|
159,98
|
1,3600
|
236.635,5
|
| 09-05-2024 |
161,04
|
0,6312
|
162,60
|
160,52
|
1,0200
|
100.181,4
|
| 08-05-2024 |
161,58
|
2,1002
|
162,90
|
159,52
|
3,3200
|
556.799,8
|
| 07-05-2024 |
158,08
|
1,3949
|
158,64
|
156,82
|
2,1800
|
289.679,3
|
| 06-05-2024 |
156,28
|
0,6582
|
156,50
|
154,38
|
1,0200
|
203.793,0
|
| 03-05-2024 |
154,96
|
0,4424
|
155,48
|
153,42
|
0,6800
|
112.116,6
|
| 02-05-2024 |
153,70
|
-0,0515
|
154,98
|
153,16
|
-0,0800
|
195.430,4
|
| 30-04-2024 |
155,06
|
-0,0385
|
156,84
|
154,78
|
-0,0600
|
299.078,8
|
| 29-04-2024 |
155,78
|
-0,6990
|
157,60
|
154,20
|
-1,1000
|
357.647,0
|
| 26-04-2024 |
157,36
|
-0,9341
|
158,00
|
153,80
|
-1,4800
|
687.782,1
|
| 25-04-2024 |
158,44
|
-2,7948
|
161,80
|
157,00
|
-4,5600
|
592.337,3
|
| 24-04-2024 |
163,16
|
1,7888
|
164,90
|
162,26
|
2,8800
|
382.729,1
|
| 23-04-2024 |
161,00
|
1,2422
|
163,00
|
160,92
|
2,0000
|
39.635,6
|
| 22-04-2024 |
161,00
|
2,1986
|
161,76
|
159,06
|
3,4800
|
244.433,3
|
| 19-04-2024 |
158,28
|
-0,6698
|
160,46
|
157,64
|
-1,0800
|
95.666,7
|
| 18-04-2024 |
161,24
|
-0,2976
|
162,40
|
159,00
|
-0,4800
|
80.414,9
|
| 17-04-2024 |
161,24
|
2,0174
|
163,78
|
158,76
|
3,2000
|
987.660,3
|
| 16-04-2024 |
158,62
|
-0,8200
|
161,26
|
150,00
|
-1,3200
|
633.275,3
|
| 15-04-2024 |
163,76
|
0,6493
|
165,24
|
161,12
|
1,0600
|
202.994,5
|
