Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
141,38
|
2,3750
|
--
|
--
|
3,2800
|
539.450,5
|
| 24-04-2025 |
138,10
|
0,1009
|
140,24
|
136,96
|
0,1400
|
766.485,0
|
| 23-04-2025 |
138,66
|
2,7111
|
141,20
|
135,20
|
3,6600
|
941.145,1
|
| 22-04-2025 |
135,00
|
0,7613
|
135,22
|
132,00
|
1,0200
|
2.357.054,5
|
| 17-04-2025 |
136,98
|
-2,2130
|
--
|
--
|
-3,1000
|
1.424.485,3
|
| 16-04-2025 |
140,08
|
-0,3683
|
141,06
|
138,76
|
-0,5200
|
1.355.942,7
|
| 15-04-2025 |
141,18
|
1,3050
|
141,44
|
138,78
|
1,8200
|
1.425.891,3
|
| 14-04-2025 |
139,46
|
3,4866
|
139,76
|
137,98
|
4,7000
|
467.626,6
|
| 11-04-2025 |
134,80
|
-3,2114
|
141,66
|
133,50
|
-4,4800
|
1.150.671,7
|
| 10-04-2025 |
139,50
|
4,6511
|
148,94
|
139,30
|
6,2000
|
2.795.298,0
|
| 09-04-2025 |
133,30
|
-4,7075
|
137,82
|
131,20
|
-6,6000
|
1.681.812,8
|
| 08-04-2025 |
140,20
|
2,7961
|
142,56
|
137,82
|
3,8000
|
1.750.084,5
|
| 07-04-2025 |
135,90
|
-7,4124
|
145,52
|
128,00
|
-10,880
|
5.078.767,1
|
| 04-04-2025 |
146,78
|
-7,1482
|
156,76
|
144,60
|
-11,300
|
1.743.958,9
|
| 03-04-2025 |
158,08
|
-2,8023
|
160,00
|
153,74
|
-4,5600
|
1.031.496,5
|
| 02-04-2025 |
162,72
|
-2,3367
|
167,34
|
159,00
|
-3,9000
|
688.244,2
|
| 01-04-2025 |
166,90
|
3,1603
|
168,02
|
162,36
|
5,1400
|
401.814,3
|
| 31-03-2025 |
162,64
|
-2,7137
|
167,70
|
161,84
|
-4,5200
|
590.813,9
|
| 28-03-2025 |
166,56
|
-1,1298
|
168,00
|
165,56
|
-1,9000
|
425.464,8
|
| 27-03-2025 |
168,16
|
-2,6133
|
169,56
|
166,02
|
-4,4600
|
1.010.173,2
|
| 26-03-2025 |
170,66
|
-0,9289
|
173,20
|
169,46
|
-1,6000
|
739.306,2
|
| 25-03-2025 |
172,24
|
3,1747
|
172,24
|
167,44
|
5,3000
|
1.092.841,2
|
| 24-03-2025 |
166,94
|
1,0963
|
169,10
|
166,52
|
1,8200
|
464.454,0
|
| 21-03-2025 |
166,00
|
-2,6050
|
167,36
|
165,00
|
-4,4400
|
894.761,7
|
| 20-03-2025 |
170,44
|
-0,5484
|
171,38
|
165,50
|
-0,9400
|
1.477.866,3
|
| 19-03-2025 |
171,38
|
-0,2564
|
172,26
|
170,14
|
-0,4400
|
663.213,1
|
| 18-03-2025 |
171,60
|
0,6322
|
172,28
|
169,82
|
1,0800
|
1.134.915,9
|
| 17-03-2025 |
170,82
|
0,8655
|
171,80
|
169,90
|
1,4600
|
1.412.562,3
|
| 14-03-2025 |
168,68
|
3,8187
|
169,24
|
161,80
|
6,2200
|
710.471,6
|
| 13-03-2025 |
162,88
|
-1,0819
|
164,96
|
162,60
|
-1,7800
|
594.875,9
|
| 12-03-2025 |
164,52
|
0,8849
|
167,80
|
162,90
|
1,4400
|
368.316,2
|
| 11-03-2025 |
162,72
|
-0,0489
|
165,14
|
161,90
|
-0,0800
|
494.982,0
|
| 10-03-2025 |
163,30
|
-3,5558
|
171,56
|
163,18
|
-6,0200
|
849.153,1
|
| 07-03-2025 |
169,30
|
-1,5160
|
174,76
|
168,62
|
-2,6000
|
1.069.210,6
|
| 06-03-2025 |
171,50
|
-0,9014
|
174,76
|
168,76
|
-1,5600
|
1.209.717,2
|
| 05-03-2025 |
173,06
|
2,2708
|
174,22
|
171,72
|
3,8400
|
1.119.038,9
|
| 04-03-2025 |
169,10
|
-3,6467
|
174,48
|
167,88
|
-6,4000
|
2.514.368,3
|
| 03-03-2025 |
175,50
|
5,1405
|
177,10
|
167,36
|
8,5200
|
2.436.130,9
|
| 28-02-2025 |
165,74
|
0,6070
|
166,68
|
164,64
|
1,0000
|
113.250,7
|
| 27-02-2025 |
164,74
|
-1,1248
|
167,34
|
163,30
|
-1,8800
|
1.354.193,4
|
| 26-02-2025 |
167,14
|
1,8624
|
168,22
|
164,00
|
3,0600
|
678.140,4
|
| 25-02-2025 |
164,30
|
-0,2190
|
166,42
|
163,76
|
-0,3600
|
693.587,4
|
