Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
22.458.664,9
|
| 22-05-2026 |
132,33
|
-1,4375
|
135,95
|
131,80
|
-1,9300
|
22.458.003,4
|
| 21-05-2026 |
134,26
|
-0,9370
|
135,08
|
130,15
|
-1,2700
|
42.858.381,9
|
| 20-05-2026 |
135,53
|
3,3160
|
136,43
|
128,20
|
4,3500
|
28.997.611,7
|
| 19-05-2026 |
131,18
|
-2,2904
|
135,46
|
130,10
|
-3,0750
|
28.984.567,7
|
| 18-05-2026 |
134,25
|
1,0423
|
137,27
|
132,55
|
1,3850
|
--
|
| 15-05-2026 |
132,87
|
-0,5984
|
133,94
|
131,18
|
-0,8000
|
21.641.481,5
|
| 14-05-2026 |
133,67
|
0,5188
|
134,66
|
132,55
|
0,6900
|
23.861.611,5
|
| 13-05-2026 |
132,98
|
-1,8199
|
134,92
|
131,98
|
-2,4650
|
30.947.937,8
|
| 12-05-2026 |
135,44
|
-1,1783
|
138,38
|
134,31
|
-1,6150
|
32.283.128,3
|
| 11-05-2026 |
137,06
|
-3,1104
|
146,27
|
136,90
|
-4,4000
|
--
|
| 08-05-2026 |
141,46
|
0,8339
|
146,95
|
137,40
|
1,1700
|
58.295.749,7
|
| 07-05-2026 |
140,29
|
0,3361
|
142,15
|
138,65
|
0,4700
|
53.336.515,9
|
| 06-05-2026 |
139,82
|
0,0858
|
143,87
|
138,97
|
0,1199
|
16.417.235,2
|
| 05-05-2026 |
139,70
|
0,6085
|
140,81
|
138,38
|
0,8450
|
21.420.165,2
|
| 04-05-2026 |
138,85
|
-2,0008
|
143,50
|
138,50
|
-2,8350
|
--
|
| 01-05-2026 |
141,69
|
0,9331
|
143,48
|
140,93
|
1,3100
|
15.334.931,6
|
| 30-04-2026 |
140,38
|
0,0641
|
141,39
|
138,68
|
0,0900
|
19.846.494,3
|
| 29-04-2026 |
140,29
|
0,9062
|
140,36
|
136,12
|
1,2600
|
--
|
| 28-04-2026 |
139,03
|
-1,4251
|
141,75
|
138,25
|
-2,0100
|
18.459.577,3
|
| 27-04-2026 |
141,04
|
-1,2394
|
143,67
|
141,01
|
-1,7700
|
11.415.936,8
|
| 24-04-2026 |
142,81
|
0,6342
|
142,95
|
138,81
|
0,9000
|
12.421.528,2
|
| 23-04-2026 |
141,91
|
-1,5607
|
143,96
|
139,87
|
-2,2500
|
20.617.343,1
|
| 22-04-2026 |
144,16
|
1,0727
|
147,41
|
142,76
|
1,5300
|
20.072.365,7
|
| 21-04-2026 |
142,63
|
-0,6616
|
145,76
|
142,26
|
-0,9500
|
19.841.097,7
|
| 20-04-2026 |
143,58
|
1,4197
|
143,87
|
140,28
|
2,0100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.546.577,2
|
| 17-04-2026 |
141,57
|
2,7395
|
143,30
|
139,28
|
3,7750
|
11.931.020,8
|
| 16-04-2026 |
137,79
|
0,1999
|
139,92
|
136,91
|
0,2750
|
14.608.698,3
|
| 15-04-2026 |
137,52
|
2,7341
|
138,03
|
134,13
|
3,6600
|
--
|
| 14-04-2026 |
133,86
|
2,7479
|
134,65
|
130,71
|
3,5800
|
24.848.602,5
|
| 13-04-2026 |
130,28
|
1,0314
|
130,65
|
125,52
|
1,3300
|
19.348.590,7
|
| 10-04-2026 |
128,95
|
-0,1471
|
130,61
|
124,91
|
-0,1900
|
14.842.589,8
|
| 09-04-2026 |
129,14
|
-1,7647
|
130,98
|
126,80
|
-2,3200
|
20.046.443,4
|
| 08-04-2026 |
131,46
|
5,1764
|
134,17
|
130,82
|
6,4700
|
20.146.566,3
|
| 07-04-2026 |
124,99
|
-1,4118
|
126,81
|
123,47
|
-1,7900
|
--
|
| 06-04-2026 |
126,78
|
1,4645
|
127,18
|
124,28
|
1,8300
|
14.392.004,2
|
| 02-04-2026 |
124,95
|
-0,1518
|
126,18
|
121,58
|
-0,1900
|
23.162.501,4
|
| 01-04-2026 |
125,14
|
-0,8870
|
127,28
|
123,00
|
-1,1200
|
--
|
| 31-03-2026 |
126,26
|
2,5586
|
126,99
|
123,13
|
3,1500
|
13.632.095,3
|
| 30-03-2026 |
123,11
|
0,2197
|
126,00
|
122,85
|
0,2700
|
18.441.799,6
|
| 27-03-2026 |
122,84
|
-6,3076
|
129,95
|
122,47
|
-8,2700
|
25.067.782,6
|
| 26-03-2026 |
131,11
|
-0,5310
|
134,71
|
130,36
|
-0,6999
|
16.706.733,4
|
| 25-03-2026 |
131,81
|
1,3845
|
132,98
|
129,90
|
1,8000
|
15.219.612,7
|
| 24-03-2026 |
130,01
|
-1,9458
|
132,22
|
128,42
|
-2,5800
|
22.139.801,8
|
| 23-03-2026 |
132,59
|
3,1507
|
134,03
|
129,98
|
4,0500
|
19.170.012,2
|
