Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
21.477.414,8
|
| 12-06-2026 |
132,28
|
1,0774
|
132,65
|
128,84
|
1,4100
|
21.471.864,5
|
| 11-06-2026 |
130,87
|
1,3317
|
130,97
|
127,30
|
1,7200
|
23.753.377,8
|
| 10-06-2026 |
129,15
|
-1,6749
|
132,25
|
128,39
|
-2,2000
|
23.189.347,4
|
| 09-06-2026 |
131,35
|
-2,2038
|
136,34
|
130,61
|
-2,9600
|
22.683.252,3
|
| 08-06-2026 |
134,31
|
0,5389
|
136,37
|
133,35
|
0,7200
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
32.504.029,8
|
| 05-06-2026 |
133,59
|
-0,1233
|
135,82
|
132,65
|
-0,1650
|
--
|
| 04-06-2026 |
133,75
|
0,1010
|
137,25
|
133,20
|
0,1350
|
27.576.367,3
|
| 03-06-2026 |
133,62
|
-0,5581
|
134,79
|
131,93
|
-0,7500
|
--
|
| 02-06-2026 |
134,37
|
-2,5315
|
136,61
|
131,85
|
-3,4900
|
24.919.299,9
|
| 01-06-2026 |
137,86
|
3,4130
|
138,04
|
132,08
|
4,5500
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.053.717,0
|
| 29-05-2026 |
133,31
|
-0,8700
|
135,69
|
132,87
|
-1,1700
|
--
|
| 28-05-2026 |
134,48
|
1,8093
|
134,70
|
130,00
|
2,3900
|
25.526.755,2
|
| 27-05-2026 |
132,09
|
-0,4071
|
134,55
|
131,94
|
-0,5400
|
--
|
| 26-05-2026 |
132,63
|
0,2267
|
136,03
|
132,27
|
0,2999
|
23.905.114,3
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
22.458.664,9
|
| 22-05-2026 |
132,33
|
-1,4375
|
135,95
|
131,80
|
-1,9300
|
25.687.481,1
|
| 21-05-2026 |
134,26
|
-0,9370
|
135,08
|
130,15
|
-1,2700
|
42.858.381,9
|
| 20-05-2026 |
135,53
|
3,3160
|
136,43
|
128,20
|
4,3500
|
28.997.611,7
|
| 19-05-2026 |
131,18
|
-2,2904
|
135,46
|
130,10
|
-3,0750
|
28.984.567,7
|
| 18-05-2026 |
134,25
|
1,0423
|
137,27
|
132,55
|
1,3850
|
--
|
| 15-05-2026 |
132,87
|
-0,5984
|
133,94
|
131,18
|
-0,8000
|
21.641.481,5
|
| 14-05-2026 |
133,67
|
0,5188
|
134,66
|
132,55
|
0,6900
|
23.861.611,5
|
| 13-05-2026 |
132,98
|
-1,8199
|
134,92
|
131,98
|
-2,4650
|
30.947.937,8
|
| 12-05-2026 |
135,44
|
-1,1783
|
138,38
|
134,31
|
-1,6150
|
32.283.128,3
|
| 11-05-2026 |
137,06
|
-3,1104
|
146,27
|
136,90
|
-4,4000
|
--
|
| 08-05-2026 |
141,46
|
0,8339
|
146,95
|
137,40
|
1,1700
|
58.295.749,7
|
| 07-05-2026 |
140,29
|
0,3361
|
142,15
|
138,65
|
0,4700
|
53.336.515,9
|
| 06-05-2026 |
139,82
|
0,0858
|
143,87
|
138,97
|
0,1199
|
16.417.235,2
|
| 05-05-2026 |
139,70
|
0,6085
|
140,81
|
138,38
|
0,8450
|
21.420.165,2
|
| 04-05-2026 |
138,85
|
-2,0008
|
143,50
|
138,50
|
-2,8350
|
--
|
| 01-05-2026 |
141,69
|
0,9331
|
143,48
|
140,93
|
1,3100
|
15.334.931,6
|
| 30-04-2026 |
140,38
|
0,0641
|
141,39
|
138,68
|
0,0900
|
19.846.494,3
|
| 29-04-2026 |
140,29
|
0,9062
|
140,36
|
136,12
|
1,2600
|
--
|
| 28-04-2026 |
139,03
|
-1,4251
|
141,75
|
138,25
|
-2,0100
|
18.459.577,3
|
| 27-04-2026 |
141,04
|
-1,2394
|
143,67
|
141,01
|
-1,7700
|
11.415.936,8
|
| 24-04-2026 |
142,81
|
0,6342
|
142,95
|
138,81
|
0,9000
|
12.421.528,2
|
| 23-04-2026 |
141,91
|
-1,5607
|
143,96
|
139,87
|
-2,2500
|
20.617.343,1
|
| 22-04-2026 |
144,16
|
1,0727
|
147,41
|
142,76
|
1,5300
|
20.072.365,7
|
| 21-04-2026 |
142,63
|
-0,6616
|
145,76
|
142,26
|
-0,9500
|
19.841.097,7
|
| 20-04-2026 |
143,58
|
1,4197
|
143,87
|
140,28
|
2,0100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
25.546.577,2
|
| 17-04-2026 |
141,57
|
2,7395
|
143,30
|
139,28
|
3,7750
|
11.931.020,8
|
| 16-04-2026 |
137,79
|
0,1999
|
139,92
|
136,91
|
0,2750
|
14.608.698,3
|
| 15-04-2026 |
137,52
|
2,7341
|
138,03
|
134,13
|
3,6600
|
--
|
| 14-04-2026 |
133,86
|
2,7479
|
134,65
|
130,71
|
3,5800
|
24.848.602,5
|
| 13-04-2026 |
130,28
|
1,0314
|
130,65
|
125,52
|
1,3300
|
19.348.590,7
|
