Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 164,41 | -1,2374 | 168,31 | 164,09 | -2,0600 | 23.588.528,2 |
|---|
| 29-10-2026 | 166,47 | 0,2650 | 168,58 | 165,81 | 0,4400 | 13.639.211,5 |
|---|
| 28-10-2026 | 166,03 | -1,6526 | 169,41 | 164,84 | -2,7900 | 15.054.686,9 |
|---|
| 27-10-2026 | 168,82 | -1,3037 | 171,50 | 167,28 | -2,2300 | 12.609.011,6 |
|---|
| 26-10-2026 | 171,05 | -0,5754 | 172,17 | 169,33 | -0,9899 | 10.344.956,2 |
|---|
| 23-10-2026 | 172,04 | -2,1360 | 174,54 | 171,54 | -3,7550 | 13.591.315,8 |
|---|
| 22-10-2026 | 175,79 | 1,1944 | 176,52 | 172,50 | 2,0750 | 12.579.274,1 |
|---|
| 21-10-2026 | 173,72 | -1,8253 | 177,52 | 173,22 | -3,2300 | -- |
|---|
| 20-10-2026 | 176,95 | 0,8491 | 179,06 | 175,90 | 1,4900 | 16.014.139,5 |
|---|
| 19-10-2026 | 175,46 | 1,0283 | 175,81 | 172,53 | 1,7860 | 15.304.175,4 |
|---|
| 16-10-2026 | 173,67 | -0,3419 | 176,93 | 171,56 | -0,5960 | 20.230.149,2 |
|---|
| 15-10-2026 | 174,27 | 4,3095 | 174,85 | 167,27 | 7,2000 | 32.719.272,8 |
|---|
| 14-10-2026 | 167,07 | 0,9059 | 167,39 | 164,00 | 1,5000 | -- |
|---|
| 13-10-2026 | 165,57 | 1,2598 | 165,78 | 162,79 | 2,0600 | 11.991.403,4 |
|---|
| 12-10-2026 | 163,51 | -1,4168 | 167,51 | 162,69 | -2,3500 | 16.892.218,9 |
|---|
| 09-10-2026 | 165,86 | 1,6025 | 166,10 | 163,15 | 2,6160 | 12.156.738,0 |
|---|
| 08-10-2026 | 163,24 | 1,6210 | 164,65 | 160,21 | 2,6040 | 24.804.064,2 |
|---|
| 07-10-2026 | 160,64 | 0,1558 | 161,31 | 158,66 | 0,2500 | 12.363.190,4 |
|---|
| 06-10-2026 | 160,39 | -2,2071 | 164,95 | 159,08 | -3,6200 | 18.074.358,0 |
|---|
| 05-10-2026 | 164,01 | 0,9602 | 164,81 | 161,85 | 1,5600 | 19.054.029,5 |
|---|
| 02-10-2026 | 162,45 | 1,2401 | 164,63 | 161,30 | 1,9900 | 18.533.055,1 |
|---|
| 01-10-2026 | 160,46 | -0,1431 | 161,54 | 157,89 | -0,2299 | -- |
|---|
| 30-09-2026 | 160,69 | 2,3959 | 162,47 | 157,52 | 3,7600 | 20.497.556,5 |
|---|
| 29-09-2026 | 156,93 | 0,5059 | 158,33 | 153,90 | 0,7900 | 22.720.750,8 |
|---|
| 28-09-2026 | 156,14 | -0,8477 | 158,55 | 154,19 | -1,3350 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 35.265.604,1 |
|---|
| 25-09-2026 | 157,47 | 4,0400 | 158,59 | 151,24 | 6,1150 | -- |
|---|
| 24-09-2026 | 151,36 | 1,1021 | 153,86 | 149,69 | 1,6500 | 34.231.071,9 |
|---|
| 23-09-2026 | 149,71 | -7,4378 | 160,47 | 149,00 | -12,030 | 24.862.158,0 |
|---|
| 22-09-2026 | 161,74 | -3,1206 | 169,49 | 160,70 | -5,2100 | -- |
|---|
| 21-09-2026 | 166,95 | 0,4814 | 167,96 | 164,90 | 0,8000 | 14.844.471,3 |
|---|
| 18-09-2026 | 166,15 | 0,1506 | 167,30 | 165,00 | 0,2500 | 22.858.037,3 |
|---|
| 17-09-2026 | 165,90 | -0,9847 | 169,36 | 165,44 | -1,6500 | -- |
|---|
| 16-09-2026 | 167,55 | -0,4752 | 170,45 | 166,61 | -0,7999 | 19.980.266,9 |
|---|
| 15-09-2026 | 168,35 | -1,3709 | 169,68 | 166,68 | -2,3400 | -- |
|---|
| 14-09-2026 | 170,69 | 0,2820 | 173,50 | 168,66 | 0,4799 | 13.765.834,0 |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 13.204.846,8 |
|---|
| 11-09-2026 | 170,21 | 1,5330 | 170,40 | 167,65 | 2,5700 | -- |
|---|
| 10-09-2026 | 167,64 | -1,1731 | 170,08 | 165,92 | -1,9900 | 23.689.103,3 |
|---|
| 09-09-2026 | 169,63 | -2,7964 | 174,05 | 168,94 | -4,8800 | 42.365.683,6 |
|---|
| 08-09-2026 | 174,51 | -4,0573 | 182,61 | 173,06 | -7,3800 | -- |
|---|
| 04-09-2026 | 181,89 | -1,8243 | 184,49 | 181,14 | -3,3800 | 18.380.146,3 |
|---|
| 03-09-2026 | 185,27 | 1,0912 | 187,25 | 183,77 | 2,0000 | 24.741.429,2 |
|---|
| 02-09-2026 | 183,27 | 0,3889 | 183,53 | 180,19 | 0,7100 | 17.231.178,3 |
|---|
| 01-09-2026 | 182,56 | -0,3221 | 184,20 | 180,69 | -0,5900 | 27.965.814,1 |
|---|
| 31-08-2026 | 183,15 | -3,3203 | 189,24 | 181,85 | -6,2900 | -- |
|---|
