Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
--
|
--
|
--
|
--
|
--
|
9.213.667,5
|
| 06-07-2026 |
147,63
|
-0,8928
|
149,50
|
147,24
|
-1,3300
|
9.211.742,2
|
| 02-07-2026 |
148,96
|
1,0994
|
150,06
|
146,84
|
1,6200
|
20.320.885,1
|
| 01-07-2026 |
147,34
|
2,9701
|
148,77
|
144,27
|
4,2500
|
20.921.073,5
|
| 30-06-2026 |
143,09
|
-2,7756
|
147,81
|
142,36
|
-4,0850
|
13.408.627,2
|
| 29-06-2026 |
147,17
|
1,1164
|
150,19
|
145,65
|
1,6250
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
31.723.500,5
|
| 26-06-2026 |
145,55
|
2,5866
|
147,56
|
142,01
|
3,6700
|
20.983.406,3
|
| 25-06-2026 |
141,88
|
-1,7655
|
145,32
|
141,46
|
-2,5500
|
26.582.416,9
|
| 24-06-2026 |
144,43
|
4,0412
|
147,25
|
138,75
|
5,6100
|
--
|
| 23-06-2026 |
138,82
|
-0,2944
|
141,19
|
138,65
|
-0,4100
|
21.780.832,3
|
| 22-06-2026 |
139,23
|
-2,2055
|
142,51
|
137,92
|
-3,1400
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
20.113.180,6
|
| 18-06-2026 |
142,37
|
1,2949
|
143,61
|
140,30
|
1,8200
|
20.112.753,5
|
| 17-06-2026 |
140,55
|
-0,4673
|
143,72
|
139,61
|
-0,6600
|
29.593.370,3
|
| 16-06-2026 |
141,21
|
1,6155
|
141,54
|
138,72
|
2,2450
|
27.723.861,8
|
| 15-06-2026 |
138,96
|
5,0536
|
140,16
|
133,90
|
6,6850
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
21.477.414,8
|
| 12-06-2026 |
132,28
|
1,0774
|
132,65
|
128,84
|
1,4100
|
--
|
| 11-06-2026 |
130,87
|
1,3317
|
130,97
|
127,30
|
1,7200
|
23.753.377,8
|
| 10-06-2026 |
129,15
|
-1,6749
|
132,25
|
128,39
|
-2,2000
|
23.189.347,4
|
| 09-06-2026 |
131,35
|
-2,2038
|
136,34
|
130,61
|
-2,9600
|
22.683.252,3
|
| 08-06-2026 |
134,31
|
0,5389
|
136,37
|
133,35
|
0,7200
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
32.504.029,8
|
| 05-06-2026 |
133,59
|
-0,1233
|
135,82
|
132,65
|
-0,1650
|
--
|
| 04-06-2026 |
133,75
|
0,1010
|
137,25
|
133,20
|
0,1350
|
27.576.367,3
|
| 03-06-2026 |
133,62
|
-0,5581
|
134,79
|
131,93
|
-0,7500
|
--
|
| 02-06-2026 |
134,37
|
-2,5315
|
136,61
|
131,85
|
-3,4900
|
24.919.299,9
|
| 01-06-2026 |
137,86
|
3,4130
|
138,04
|
132,08
|
4,5500
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
25.053.717,0
|
| 29-05-2026 |
133,31
|
-0,8700
|
135,69
|
132,87
|
-1,1700
|
--
|
| 28-05-2026 |
134,48
|
1,8093
|
134,70
|
130,00
|
2,3900
|
25.526.755,2
|
| 27-05-2026 |
132,09
|
-0,4071
|
134,55
|
131,94
|
-0,5400
|
--
|
| 26-05-2026 |
132,63
|
0,2267
|
136,03
|
132,27
|
0,2999
|
23.905.114,3
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
22.458.664,9
|
| 22-05-2026 |
132,33
|
-1,4375
|
135,95
|
131,80
|
-1,9300
|
25.687.481,1
|
| 21-05-2026 |
134,26
|
-0,9370
|
135,08
|
130,15
|
-1,2700
|
42.858.381,9
|
| 20-05-2026 |
135,53
|
3,3160
|
136,43
|
128,20
|
4,3500
|
28.997.611,7
|
| 19-05-2026 |
131,18
|
-2,2904
|
135,46
|
130,10
|
-3,0750
|
28.984.567,7
|
| 18-05-2026 |
134,25
|
1,0423
|
137,27
|
132,55
|
1,3850
|
--
|
| 15-05-2026 |
132,87
|
-0,5984
|
133,94
|
131,18
|
-0,8000
|
21.641.481,5
|
| 14-05-2026 |
133,67
|
0,5188
|
134,66
|
132,55
|
0,6900
|
23.861.611,5
|
| 13-05-2026 |
132,98
|
-1,8199
|
134,92
|
131,98
|
-2,4650
|
30.947.937,8
|
| 12-05-2026 |
135,44
|
-1,1783
|
138,38
|
134,31
|
-1,6150
|
32.283.128,3
|
| 11-05-2026 |
137,06
|
-3,1104
|
146,27
|
136,90
|
-4,4000
|
--
|
| 08-05-2026 |
141,46
|
0,8339
|
146,95
|
137,40
|
1,1700
|
58.295.749,7
|
| 07-05-2026 |
140,29
|
0,3361
|
142,15
|
138,65
|
0,4700
|
53.336.515,9
|
