Descubre todos los estrenos para el fin de semana del 20 de febrero en plataformas
Entre las novedades más destacadas está la nueva serie Watching You de Disney+ y, también, que llega la tercera temporada de El agente nocturno a Netflix.
Airbnb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 125,80 | 1,2556 | 126,03 | 122,70 | 1,5600 | 31.369.838,5 |
| 18-02-2026 | 124,24 | 0,0161 | 125,99 | 122,53 | 0,0200 | 33.154.988,9 |
| 17-02-2026 | 124,22 | 2,3397 | 127,50 | 122,20 | 2,8400 | 36.563.213,8 |
| 13-02-2026 | 121,38 | 4,6379 | 126,98 | 119,71 | 5,3800 | 81.385.977,0 |
| 12-02-2026 | 116,00 | -2,9451 | 121,38 | 115,54 | -3,5200 | 31.514.413,2 |
| 11-02-2026 | 119,52 | -0,6566 | 122,34 | 118,18 | -0,7900 | -- |
| 10-02-2026 | 120,31 | -0,8161 | 121,88 | 119,49 | -0,9900 | 29.103.893,6 |
| 09-02-2026 | 121,30 | -0,7121 | 122,43 | 120,26 | -0,8700 | 24.634.641,2 |
| 06-02-2026 | 122,17 | 0,7587 | 122,78 | 119,78 | 0,9200 | 31.767.233,2 |
| 05-02-2026 | 121,25 | -2,6964 | 125,00 | 120,78 | -3,3600 | -- |
| 04-02-2026 | 124,61 | 2,0389 | 125,49 | 120,24 | 2,4900 | 24.717.784,4 |
| 03-02-2026 | 122,12 | -6,9774 | 131,05 | 120,10 | -9,1600 | -- |
| 02-02-2026 | 131,28 | 1,5077 | 132,46 | 128,39 | 1,9500 | 15.922.056,2 |
| 30-01-2026 | 129,33 | -1,8442 | 131,56 | 129,09 | -2,4300 | 13.035.514,9 |
| 29-01-2026 | 131,76 | 0,1520 | 132,56 | 130,14 | 0,1999 | 17.306.418,4 |
| 28-01-2026 | 131,56 | -0,5104 | 134,11 | 131,52 | -0,6750 | 10.037.014,9 |
| 27-01-2026 | 132,23 | -0,8584 | 133,41 | 131,10 | -1,1450 | 11.305.010,1 |
| 26-01-2026 | 133,38 | 0,9307 | 134,51 | 131,40 | 1,2300 | 16.688.742,2 |
| 23-01-2026 | 132,15 | -1,2331 | 134,80 | 131,74 | -1,6500 | 16.233.624,6 |
| 22-01-2026 | 133,80 | 0,1721 | 137,17 | 133,56 | 0,2300 | 15.914.916,1 |
| 21-01-2026 | 133,57 | 2,1646 | 134,94 | 129,61 | 2,8300 | 26.112.592,3 |
| 20-01-2026 | 130,74 | 0,0612 | 132,02 | 127,98 | 0,0800 | 18.965.472,8 |
| 16-01-2026 | 130,66 | -1,4556 | 132,76 | 129,85 | -1,9300 | 20.366.516,5 |
| 15-01-2026 | 132,59 | -0,1430 | 135,44 | 131,94 | -0,1900 | 24.521.821,9 |
| 14-01-2026 | 132,78 | -5,1910 | 139,65 | 130,16 | -7,2700 | 40.079.719,6 |
| 13-01-2026 | 140,05 | 1,1191 | 140,18 | 136,51 | 1,5500 | 18.258.264,3 |
| 12-01-2026 | 138,50 | -0,5314 | 140,24 | 137,03 | -0,7400 | -- |
| 09-01-2026 | 139,24 | 0,4277 | 141,40 | 137,91 | 0,5930 | 25.239.551,0 |
| 08-01-2026 | 138,64 | 1,1800 | 138,78 | 134,54 | 1,6170 | -- |
| 07-01-2026 | 137,03 | -0,7028 | 139,53 | 136,83 | -0,9700 | 23.521.758,6 |
| 06-01-2026 | 138,00 | 1,5676 | 138,36 | 136,05 | 2,1300 | 17.625.892,1 |
| 05-01-2026 | 135,87 | 2,1732 | 137,96 | 132,67 | 2,8900 | 24.466.521,7 |
| 02-01-2026 | 132,98 | -2,0188 | 136,11 | 132,36 | -2,7400 | 23.852.828,3 |
| 31-12-2025 | 135,72 | -0,8764 | 137,53 | 135,54 | -1,2000 | 8.474.839,6 |
| 30-12-2025 | 136,92 | 0,2342 | 137,41 | 135,90 | 0,3200 | 9.897.230,2 |
| 29-12-2025 | 136,60 | -0,1680 | 137,16 | 136,12 | -0,2300 | 10.192.578,1 |
| 26-12-2025 | 136,83 | 0,0255 | 137,20 | 136,18 | 0,0350 | 8.520.560,2 |
| 24-12-2025 | 136,79 | 0,2528 | 137,98 | 135,86 | 0,3450 | 7.468.326,6 |
| 23-12-2025 | 136,45 | -0,3578 | 137,19 | 135,60 | -0,4900 | 12.258.934,3 |
| 22-12-2025 | 136,94 | 1,2420 | 138,51 | 135,94 | 1,6800 | 19.772.567,3 |
