Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
132,70
|
-0,3454
|
134,90
|
132,40
|
-0,4600
|
8.689.896,1
|
| 21-01-2025 |
133,16
|
-1,4323
|
135,77
|
131,25
|
-1,9350
|
--
|
| 17-01-2025 |
135,09
|
2,2594
|
135,61
|
132,69
|
2,9850
|
13.873.607,6
|
| 16-01-2025 |
132,11
|
-0,3169
|
132,95
|
129,90
|
-0,4200
|
12.045.405,7
|
| 15-01-2025 |
132,53
|
3,8636
|
133,14
|
130,24
|
4,9300
|
18.026.075,5
|
| 14-01-2025 |
127,60
|
-0,9547
|
131,03
|
127,19
|
-1,2300
|
21.165.254,1
|
| 13-01-2025 |
128,83
|
-0,6401
|
130,10
|
128,12
|
-0,8300
|
16.365.805,7
|
| 10-01-2025 |
129,66
|
-0,8336
|
133,00
|
128,83
|
-1,0900
|
19.165.220,1
|
| 08-01-2025 |
130,75
|
-0,4113
|
131,58
|
130,18
|
-0,5400
|
14.166.678,3
|
| 07-01-2025 |
131,29
|
-2,9063
|
136,76
|
130,84
|
-3,9300
|
20.658.766,5
|
| 06-01-2025 |
135,22
|
-0,3830
|
138,09
|
134,66
|
-0,5200
|
24.864.150,0
|
| 03-01-2025 |
135,74
|
3,2086
|
136,35
|
132,09
|
4,2200
|
20.924.248,2
|
| 02-01-2025 |
131,52
|
0,0760
|
134,21
|
130,41
|
0,1000
|
--
|
| 31-12-2024 |
131,42
|
-0,3185
|
133,20
|
131,25
|
-0,4200
|
10.959.446,5
|
| 30-12-2024 |
131,84
|
-1,1842
|
132,59
|
129,90
|
-1,5800
|
10.530.805,6
|
| 27-12-2024 |
133,42
|
-1,4259
|
134,44
|
132,18
|
-1,9300
|
11.297.205,7
|
| 26-12-2024 |
135,35
|
0,6095
|
136,28
|
134,33
|
0,8200
|
7.979.804,4
|
| 24-12-2024 |
134,53
|
0,0148
|
135,07
|
132,84
|
0,0200
|
6.986.810,6
|
| 23-12-2024 |
134,51
|
0,2085
|
135,32
|
132,24
|
0,2800
|
16.931.616,3
|
| 20-12-2024 |
134,23
|
3,7967
|
135,82
|
128,25
|
4,9100
|
33.276.826,1
|
| 19-12-2024 |
129,32
|
1,3717
|
131,05
|
127,99
|
1,7500
|
15.760.083,2
|
| 18-12-2024 |
127,57
|
-3,5387
|
133,66
|
127,27
|
-4,6800
|
--
|
| 17-12-2024 |
132,25
|
0,0226
|
132,62
|
130,87
|
0,0300
|
11.273.343,6
|
| 16-12-2024 |
132,22
|
0,9621
|
133,25
|
129,24
|
1,2600
|
17.139.609,2
|
| 13-12-2024 |
130,96
|
-4,7355
|
137,00
|
130,77
|
-6,5100
|
30.772.837,6
|
| 12-12-2024 |
137,47
|
-1,0010
|
139,10
|
134,48
|
-1,3900
|
21.109.406,9
|
| 11-12-2024 |
138,86
|
0,3976
|
140,13
|
137,26
|
0,5500
|
21.912.380,5
|
| 10-12-2024 |
138,31
|
0,7429
|
139,83
|
136,61
|
1,0200
|
20.554.625,7
|
| 09-12-2024 |
137,29
|
0,2336
|
138,95
|
136,58
|
0,3200
|
14.402.260,4
|
| 06-12-2024 |
136,97
|
0,4841
|
138,86
|
136,56
|
0,6600
|
22.395.082,4
|
| 05-12-2024 |
136,31
|
-2,0057
|
140,38
|
135,51
|
-2,7900
|
27.079.524,1
|
| 04-12-2024 |
139,10
|
1,1857
|
139,12
|
134,97
|
1,6300
|
15.504.897,8
|
| 03-12-2024 |
137,47
|
0,0000
|
138,37
|
135,45
|
0,0000
|
13.875.888,8
|
| 02-12-2024 |
137,47
|
1,0734
|
137,60
|
135,69
|
1,4600
|
14.634.936,1
|
| 29-11-2024 |
136,01
|
-1,6202
|
139,48
|
135,89
|
-2,2400
|
11.961.812,6
|
| 27-11-2024 |
138,25
|
-1,0025
|
140,50
|
137,68
|
-1,4000
|
8.608.193,2
|
| 26-11-2024 |
139,65
|
-0,9152
|
141,69
|
139,27
|
-1,2900
|
15.988.736,0
|
| 25-11-2024 |
140,94
|
2,6137
|
140,99
|
137,76
|
3,5900
|
--
|
| 22-11-2024 |
137,35
|
3,0846
|
--
|
--
|
4,1100
|
32.543.512,9
|
