Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-11-2024 |
134,41
|
--
|
--
|
--
|
--
|
107.305.367,3
|
| 08-11-2024 |
140,70
|
-4,4705
|
141,00
|
132,77
|
-6,2900
|
82.315.267,1
|
| 07-11-2024 |
--
|
--
|
166,68
|
139,39
|
--
|
--
|
| 06-11-2024 |
140,99
|
2,1814
|
142,84
|
139,43
|
3,0100
|
29.145.006,4
|
| 05-11-2024 |
137,98
|
0,3490
|
140,87
|
137,10
|
0,4800
|
18.729.170,4
|
| 04-11-2024 |
137,50
|
0,6809
|
137,53
|
135,48
|
0,9300
|
11.706.267,6
|
| 01-11-2024 |
136,57
|
1,3882
|
136,89
|
133,85
|
1,8700
|
16.698.033,1
|
| 31-10-2024 |
134,70
|
-3,0097
|
138,73
|
134,26
|
-4,1800
|
27.002.941,0
|
| 30-10-2024 |
137,82
|
1,7046
|
139,00
|
136,46
|
2,3100
|
12.677.518,4
|
| 29-10-2024 |
--
|
1,7046
|
138,34
|
135,20
|
2,3100
|
--
|
| 28-10-2024 |
135,51
|
0,6536
|
137,29
|
135,38
|
0,8800
|
18.559.678,4
|
| 26-10-2024 |
134,63
|
1,2407
|
--
|
--
|
1,6500
|
12.232.359,2
|
| 25-10-2024 |
--
|
--
|
135,27
|
132,99
|
--
|
--
|
| 24-10-2024 |
132,98
|
0,9489
|
134,14
|
131,68
|
1,2500
|
14.765.446,6
|
| 23-10-2024 |
--
|
--
|
136,10
|
131,31
|
--
|
--
|
| 22-10-2024 |
135,53
|
-1,2027
|
136,35
|
135,35
|
-1,6500
|
10.118.957,3
|
| 21-10-2024 |
137,18
|
0,5276
|
137,99
|
135,28
|
0,7200
|
16.438.968,2
|
| 18-10-2024 |
136,46
|
0,2645
|
137,42
|
135,34
|
0,3600
|
12.222.232,6
|
| 17-10-2024 |
135,05
|
1,3128
|
136,65
|
135,00
|
1,7500
|
19.781.001,5
|
| 16-10-2024 |
133,30
|
-0,2320
|
137,29
|
133,90
|
-0,3100
|
27.651.394,0
|
| 15-10-2024 |
133,61
|
-0,5433
|
134,00
|
132,31
|
-0,7300
|
10.231.861,0
|
| 14-10-2024 |
--
|
--
|
134,96
|
133,30
|
--
|
--
|
| 12-10-2024 |
134,34
|
0,6970
|
--
|
--
|
0,9300
|
12.257.300,8
|
| 11-10-2024 |
133,41
|
-1,4842
|
135,34
|
132,06
|
-2,0100
|
12.971.050,5
|
| 10-10-2024 |
135,42
|
2,2423
|
136,28
|
132,53
|
2,9700
|
19.918.063,4
|
| 09-10-2024 |
--
|
--
|
135,74
|
132,14
|
--
|
--
|
| 08-10-2024 |
132,45
|
1,5487
|
134,40
|
130,00
|
2,0200
|
22.392.329,3
|
| 07-10-2024 |
--
|
--
|
131,31
|
128,80
|
--
|
--
|
| 04-10-2024 |
129,50
|
3,5337
|
129,92
|
125,98
|
4,4200
|
15.780.887,5
|
| 03-10-2024 |
125,08
|
-1,0521
|
125,78
|
123,58
|
-1,3300
|
9.670.223,6
|
| 02-10-2024 |
126,41
|
0,9100
|
126,44
|
124,50
|
1,1400
|
12.560.412,0
|
| 01-10-2024 |
126,64
|
-1,2630
|
128,03
|
123,70
|
-1,6200
|
12.619.688,2
|
| 30-09-2024 |
--
|
--
|
128,33
|
125,91
|
--
|
--
|
| 27-09-2024 |
128,26
|
-0,7736
|
130,36
|
128,18
|
-1,0000
|
10.932.003,1
|
| 26-09-2024 |
129,26
|
-1,0714
|
133,29
|
129,15
|
-1,4000
|
16.806.893,1
|
| 25-09-2024 |
131,35
|
1,9006
|
131,78
|
130,32
|
2,4500
|
13.331.836,2
|
| 24-09-2024 |
128,90
|
-2,0367
|
132,00
|
129,06
|
-2,6800
|
18.526.653,6
|
| 23-09-2024 |
--
|
--
|
132,20
|
--
|
--
|
--
|
| 21-09-2024 |
131,58
|
2,3968
|
--
|
--
|
3,0800
|
52.011.802,8
|
| 20-09-2024 |
128,50
|
4,4715
|
131,95
|
128,02
|
5,5000
|
41.621.571,3
|
| 19-09-2024 |
123,00
|
0,7371
|
131,33
|
126,06
|
0,9000
|
26.572.381,8
|
| 18-09-2024 |
122,10
|
3,8883
|
125,64
|
121,91
|
4,5700
|
28.577.095,8
|
| 17-09-2024 |
--
|
--
|
124,72
|
118,29
|
--
|
--
|
| 16-09-2024 |
117,53
|
-0,1868
|
118,32
|
116,20
|
-0,2200
|
11.981.093,2
|
| 13-09-2024 |
117,75
|
0,2981
|
119,19
|
117,06
|
0,3500
|
12.057.229,1
|
| 12-09-2024 |
--
|
--
|
--
|
115,05
|
--
|
--
|
| 11-09-2024 |
115,85
|
0,8355
|
116,17
|
112,54
|
0,9600
|
21.933.000,2
|
| 10-09-2024 |
116,41
|
-1,3057
|
117,12
|
112,89
|
-1,5200
|
14.600.271,6
|
| 09-09-2024 |
--
|
--
|
117,90
|
--
|
--
|
--
|
