¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Airbnb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 136,03 | -0,8179 | 137,53 | 135,54 | -1,1200 | 7.077.404,9 |
| 30-12-2025 | 136,92 | 0,2342 | 137,41 | 135,90 | 0,3200 | 9.897.230,2 |
| 29-12-2025 | 136,60 | -0,1680 | 137,16 | 136,12 | -0,2300 | 10.192.578,1 |
| 26-12-2025 | 136,83 | 0,0255 | 137,20 | 136,18 | 0,0350 | 8.520.560,2 |
| 24-12-2025 | 136,79 | 0,2528 | 137,98 | 135,86 | 0,3450 | 7.468.326,6 |
| 23-12-2025 | 136,45 | -0,3578 | 137,19 | 135,60 | -0,4900 | 12.258.934,3 |
| 22-12-2025 | 136,94 | 1,2420 | 138,51 | 135,94 | 1,6800 | 19.772.567,3 |
| 19-12-2025 | 135,26 | 0,9553 | 137,05 | 133,61 | 1,2800 | 21.442.444,0 |
| 18-12-2025 | 133,98 | 0,1569 | 135,25 | 132,98 | 0,2099 | 19.768.815,7 |
| 17-12-2025 | 133,77 | 1,3409 | 136,82 | 133,72 | 1,7700 | 27.746.218,6 |
| 16-12-2025 | 132,00 | 0,1783 | 133,01 | 131,19 | 0,2349 | 21.312.119,2 |
| 15-12-2025 | 131,76 | 2,6367 | 132,15 | 128,28 | 3,3850 | -- |
| 12-12-2025 | 128,38 | 0,2812 | 130,60 | 128,21 | 0,3599 | 20.345.035,1 |
| 11-12-2025 | 128,02 | 0,3291 | 129,60 | 127,03 | 0,4200 | 24.460.536,9 |
| 10-12-2025 | 127,60 | 1,7665 | 128,82 | 124,50 | 2,2150 | 17.598.540,4 |
| 09-12-2025 | 125,38 | 2,7661 | 125,69 | 121,15 | 3,3750 | -- |
| 08-12-2025 | 122,01 | -1,8581 | 123,69 | 120,94 | -2,3100 | 15.457.966,9 |
| 05-12-2025 | 124,32 | 2,9139 | 124,80 | 120,76 | 3,5200 | 19.819.806,4 |
| 04-12-2025 | 120,80 | 0,5661 | 121,00 | 119,23 | 0,6800 | 18.532.409,6 |
| 03-12-2025 | 120,12 | 1,3756 | 120,67 | 117,99 | 1,6300 | -- |
| 02-12-2025 | 118,49 | -0,2777 | 120,09 | 117,37 | -0,3300 | 21.822.290,7 |
| 01-12-2025 | 118,82 | 1,5902 | 119,62 | 115,74 | 1,8600 | -- |
| 28-11-2025 | 116,96 | 0,1455 | 117,79 | 116,43 | 0,1700 | 8.583.171,9 |
| 26-11-2025 | 116,79 | -1,4846 | 117,99 | 116,42 | -1,7600 | 14.984.831,5 |
| 25-11-2025 | 118,55 | 3,6366 | 119,24 | 114,46 | 4,1600 | -- |
| 24-11-2025 | 114,39 | 0,1225 | 115,05 | 113,39 | 0,1400 | 26.406.605,7 |
| 21-11-2025 | 114,25 | 2,4204 | 115,67 | 111,84 | 2,7000 | 28.057.776,2 |
| 20-11-2025 | 111,55 | -2,5253 | 115,06 | 110,81 | -2,8900 | 33.847.993,8 |
| 19-11-2025 | 114,44 | -0,8318 | 115,90 | 114,08 | -0,9600 | 20.822.096,3 |
| 18-11-2025 | 115,40 | -1,8874 | 118,54 | 115,38 | -2,2200 | 24.242.494,8 |
| 17-11-2025 | 117,62 | -3,6138 | 121,32 | 116,68 | -4,4100 | 24.241.202,2 |
| 15-11-2025 | -- | -- | -- | -- | -- | 20.331.624,8 |
| 14-11-2025 | 122,03 | 0,7263 | 122,75 | 119,78 | 0,8800 | -- |
| 13-11-2025 | 121,15 | -0,4560 | 123,30 | 121,00 | -0,5550 | 17.663.835,9 |
| 12-11-2025 | 121,70 | -0,6814 | 122,83 | 120,70 | -0,8350 | 19.137.150,4 |
| 11-11-2025 | 122,54 | 1,9976 | 123,44 | 120,02 | 2,4000 | 20.232.679,2 |
| 10-11-2025 | 120,14 | -0,6039 | 122,67 | 119,78 | -0,7300 | -- |
| 07-11-2025 | 120,87 | 0,2654 | 125,49 | 117,16 | 0,3200 | 60.749.107,5 |
| 06-11-2025 | 120,55 | -1,6079 | 123,37 | 119,84 | -1,9700 | 49.883.259,4 |
| 05-11-2025 | 122,52 | 0,1389 | 124,07 | 121,70 | 0,1699 | 33.406.735,4 |
| 04-11-2025 | 122,35 | -3,5094 | 126,00 | 121,94 | -4,4500 | -- |
| 03-11-2025 | 126,80 | 0,1896 | 127,31 | 124,63 | 0,2400 | 14.555.083,7 |
