Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
301,06
|
0,2931
|
304,28
|
298,75
|
0,8800
|
13.664.985,5
|
| 30-04-2026 |
300,18
|
-0,8226
|
301,89
|
294,17
|
-2,4900
|
22.240.909,6
|
| 29-04-2026 |
302,67
|
-0,2603
|
304,25
|
298,40
|
-0,7899
|
11.518.751,4
|
| 28-04-2026 |
303,46
|
0,3339
|
306,10
|
299,64
|
1,0100
|
--
|
| 27-04-2026 |
302,45
|
0,2286
|
307,17
|
301,20
|
0,6900
|
10.416.088,1
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
7.658.589,1
|
| 24-04-2026 |
301,76
|
-0,6060
|
304,59
|
300,89
|
-1,8400
|
--
|
| 23-04-2026 |
303,60
|
2,2979
|
303,94
|
298,58
|
6,8200
|
8.091.448,5
|
| 22-04-2026 |
296,78
|
0,6887
|
297,50
|
294,40
|
2,0300
|
7.817.936,0
|
| 21-04-2026 |
294,75
|
-0,4660
|
298,61
|
293,49
|
-1,3800
|
7.949.161,6
|
| 20-04-2026 |
296,13
|
1,5639
|
298,58
|
294,26
|
4,5600
|
11.200.126,3
|
| 17-04-2026 |
291,57
|
-1,9141
|
294,87
|
289,83
|
-5,6900
|
12.559.307,2
|
| 16-04-2026 |
297,26
|
0,6944
|
298,48
|
295,88
|
2,0500
|
10.930.434,8
|
| 15-04-2026 |
295,21
|
-0,4810
|
296,83
|
293,30
|
-1,4270
|
10.104.294,1
|
| 14-04-2026 |
296,63
|
-0,6640
|
297,59
|
292,60
|
-1,9830
|
--
|
| 13-04-2026 |
298,62
|
-0,0167
|
300,57
|
296,96
|
-0,0500
|
13.816.637,7
|
| 10-04-2026 |
298,67
|
0,3022
|
299,29
|
295,84
|
0,9000
|
10.541.479,5
|
| 09-04-2026 |
297,77
|
0,3978
|
301,19
|
294,89
|
1,1800
|
10.300.988,0
|
| 08-04-2026 |
296,59
|
1,4607
|
296,60
|
281,47
|
4,2700
|
26.001.371,8
|
| 07-04-2026 |
292,32
|
-0,6052
|
296,39
|
291,42
|
-1,7800
|
--
|
| 06-04-2026 |
294,10
|
0,2180
|
294,10
|
289,59
|
0,6400
|
8.912.708,5
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.305.011,0
|
| 02-04-2026 |
293,46
|
1,4204
|
296,37
|
290,59
|
4,1100
|
19.836.769,0
|
| 01-04-2026 |
289,35
|
0,2355
|
291,19
|
284,38
|
-1,1300
|
--
|
| 31-03-2026 |
290,48
|
-0,4250
|
294,70
|
287,93
|
-1,2400
|
11.809.317,1
|
| 30-03-2026 |
291,72
|
-0,1300
|
296,29
|
291,42
|
-0,3800
|
18.868.013,6
|
| 27-03-2026 |
292,10
|
-0,3717
|
293,98
|
290,46
|
-1,0900
|
10.637.762,5
|
| 26-03-2026 |
293,19
|
1,0686
|
295,09
|
289,43
|
3,1000
|
18.210.870,5
|
| 25-03-2026 |
290,09
|
1,3556
|
290,60
|
283,76
|
3,8800
|
13.526.033,1
|
| 24-03-2026 |
286,21
|
2,7352
|
288,01
|
277,00
|
7,6200
|
14.791.526,8
|
| 23-03-2026 |
278,59
|
-0,8682
|
284,37
|
277,65
|
-2,4400
|
15.401.729,5
|
| 20-03-2026 |
281,03
|
-1,0980
|
287,22
|
279,16
|
-3,1200
|
21.594.660,6
|
| 19-03-2026 |
284,15
|
0,9952
|
287,72
|
280,08
|
2,8000
|
16.059.381,9
|
| 18-03-2026 |
281,35
|
-1,6499
|
288,70
|
281,35
|
-4,7200
|
12.297.987,2
|
| 17-03-2026 |
286,07
|
-1,0822
|
292,00
|
285,58
|
-3,1300
|
17.562.897,6
|
| 16-03-2026 |
289,20
|
0,4306
|
290,32
|
285,74
|
1,2400
|
18.871.303,2
|
| 13-03-2026 |
287,96
|
-0,8402
|
296,63
|
286,91
|
-2,4400
|
17.945.742,4
|
| 12-03-2026 |
290,40
|
4,5732
|
292,56
|
280,70
|
12,700
|
--
|
| 11-03-2026 |
277,70
|
0,9487
|
278,21
|
271,25
|
2,6100
|
11.626.470,1
|
| 10-03-2026 |
275,09
|
0,2404
|
277,13
|
270,54
|
0,6600
|
16.680.588,4
|
| 09-03-2026 |
274,43
|
0,8044
|
276,25
|
272,24
|
2,1900
|
24.693.766,4
|
| 06-03-2026 |
272,24
|
-1,4979
|
275,92
|
271,34
|
-4,1400
|
20.540.348,6
|
| 05-03-2026 |
276,38
|
0,8134
|
278,14
|
272,56
|
2,2300
|
25.215.451,2
|
| 04-03-2026 |
274,15
|
0,3734
|
275,52
|
271,02
|
1,0200
|
10.446.158,0
|
| 03-03-2026 |
273,13
|
-1,2116
|
274,47
|
268,26
|
-3,3500
|
10.584.330,7
|
| 02-03-2026 |
276,48
|
0,3120
|
277,25
|
271,18
|
0,8600
|
15.243.758,7
|
