Netflix pagará hasta 600 millones de dólares por la empresa de IA de Ben Affleck
Es una de las compras más grandes llevadas a cabo por el líder de ‘streaming’
Air Prods & Chems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | 277,70 | 0,9487 | 278,21 | 271,25 | 2,6100 | 11.626.470,1 |
| 10-03-2026 | 275,09 | 0,2404 | 277,13 | 270,54 | 0,6600 | 16.680.588,4 |
| 09-03-2026 | 274,43 | 0,8044 | 276,25 | 272,24 | 2,1900 | 24.693.766,4 |
| 06-03-2026 | 272,24 | -1,4979 | 275,92 | 271,34 | -4,1400 | 20.540.348,6 |
| 05-03-2026 | 276,38 | 0,8134 | 278,14 | 272,56 | 2,2300 | 25.215.451,2 |
| 04-03-2026 | 274,15 | 0,3734 | 275,52 | 271,02 | 1,0200 | 10.446.158,0 |
| 03-03-2026 | 273,13 | -1,2116 | 274,47 | 268,26 | -3,3500 | 10.584.330,7 |
| 02-03-2026 | 276,48 | 0,3120 | 277,25 | 271,18 | 0,8600 | 15.243.758,7 |
| 27-02-2026 | 275,62 | -0,2280 | 278,00 | 273,18 | -0,6300 | 20.134.333,0 |
| 26-02-2026 | 276,25 | -1,4202 | 282,05 | 274,19 | -3,9800 | 20.523.288,8 |
| 25-02-2026 | 280,23 | 0,3150 | 282,78 | 276,76 | 0,8800 | 12.542.186,9 |
| 24-02-2026 | 279,35 | -1,3866 | 284,90 | 278,85 | -3,9280 | -- |
| 23-02-2026 | 283,27 | 0,7210 | 284,35 | 281,00 | 2,0280 | 15.789.630,6 |
| 20-02-2026 | 281,25 | 0,1780 | 283,77 | 278,91 | 0,5000 | 20.103.013,4 |
| 19-02-2026 | 280,75 | -0,5701 | 283,67 | 278,93 | -1,6100 | 13.869.240,9 |
| 18-02-2026 | 282,36 | 1,6670 | 282,69 | 279,45 | 4,6300 | 18.611.480,9 |
| 17-02-2026 | 277,73 | -0,6403 | 281,67 | 276,57 | -1,7900 | 14.053.201,1 |
| 13-02-2026 | 279,52 | -4,0999 | 286,76 | 277,97 | -11,950 | 50.653.948,3 |
| 12-02-2026 | 291,47 | -0,5119 | 296,39 | 290,47 | -1,5000 | 12.263.769,8 |
| 11-02-2026 | 292,97 | 0,7670 | 294,67 | 290,29 | 2,2300 | 8.851.661,0 |
| 10-02-2026 | 290,74 | 1,5259 | 293,04 | 286,81 | 4,3700 | 9.151.890,5 |
| 09-02-2026 | 286,37 | 1,1604 | 286,78 | 280,73 | 3,2850 | 10.980.343,0 |
| 06-02-2026 | 283,08 | -0,1516 | 286,70 | 281,81 | -0,4300 | 10.218.223,2 |
| 05-02-2026 | 283,51 | -1,0591 | 287,70 | 282,18 | -3,0350 | 12.637.691,4 |
| 04-02-2026 | 286,55 | 3,0607 | 286,69 | 279,95 | 8,5100 | 16.521.621,6 |
| 03-02-2026 | 278,04 | 2,5977 | 278,04 | 272,16 | 7,0400 | 19.357.614,0 |
| 02-02-2026 | 271,00 | -0,5687 | 275,07 | 268,14 | -1,5500 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 36.133.547,6 |
| 30-01-2026 | 272,55 | 6,4731 | 273,88 | 263,51 | 16,570 | -- |
| 29-01-2026 | 255,98 | 0,0586 | 257,76 | 254,41 | 0,1500 | 26.047.771,4 |
| 28-01-2026 | 255,83 | -1,2506 | 260,49 | 253,92 | -3,2400 | 25.352.342,3 |
| 27-01-2026 | 259,07 | -1,3329 | 263,34 | 258,55 | -3,5000 | 7.972.171,3 |
| 26-01-2026 | 262,57 | 0,5018 | 264,60 | 262,15 | 1,3110 | 9.231.625,3 |
| 23-01-2026 | 261,25 | -1,0232 | 264,15 | 259,60 | -2,7010 | 10.663.285,5 |
| 22-01-2026 | 263,96 | 0,3383 | 266,87 | 262,82 | 0,8899 | 16.470.787,2 |
| 21-01-2026 | 263,07 | 1,9019 | 264,25 | 258,57 | 4,9100 | 12.139.093,4 |
| 20-01-2026 | 258,16 | -3,5024 | 265,10 | 256,60 | -9,3700 | 19.259.372,8 |
| 16-01-2026 | 267,53 | 0,5562 | 267,86 | 264,42 | 1,4800 | 10.643.014,1 |
| 15-01-2026 | 266,05 | -0,4341 | 269,40 | 264,53 | -1,1600 | 10.119.084,9 |
| 14-01-2026 | 267,21 | 0,3718 | 270,78 | 266,07 | 0,9899 | 13.803.962,9 |
| 13-01-2026 | 266,22 | -0,3369 | 268,58 | 264,48 | -0,8999 | 11.402.305,3 |
| 12-01-2026 | 267,12 | 1,2777 | 267,46 | 261,83 | 3,3700 | 16.115.448,4 |
