Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
332,57
|
-0,9146
|
336,69
|
331,25
|
-3,0700
|
2.593.218,7
|
| 02-12-2024 |
335,64
|
0,3768
|
335,80
|
332,01
|
1,2600
|
6.223.883,8
|
| 29-11-2024 |
334,38
|
0,3616
|
334,59
|
331,33
|
1,2050
|
5.370.766,4
|
| 27-11-2024 |
333,17
|
-0,5210
|
336,22
|
332,79
|
-1,7450
|
4.819.313,6
|
| 26-11-2024 |
334,92
|
0,2424
|
335,49
|
330,30
|
0,8100
|
5.750.521,4
|
| 25-11-2024 |
334,11
|
0,6901
|
336,28
|
332,88
|
2,2900
|
9.137.972,2
|
| 22-11-2024 |
331,82
|
0,9000
|
332,69
|
329,71
|
2,9600
|
5.947.384,3
|
| 21-11-2024 |
328,86
|
0,3478
|
330,30
|
325,94
|
1,1400
|
6.947.419,1
|
| 20-11-2024 |
327,72
|
-0,0183
|
329,74
|
325,49
|
-0,0600
|
7.659.823,0
|
| 19-11-2024 |
327,78
|
-0,0487
|
328,00
|
322,60
|
-0,1600
|
14.246.638,8
|
| 18-11-2024 |
327,94
|
3,3500
|
328,01
|
320,36
|
10,630
|
15.750.800,6
|
| 15-11-2024 |
317,31
|
0,4558
|
317,43
|
314,07
|
1,4400
|
7.572.202,2
|
| 14-11-2024 |
315,87
|
0,9524
|
318,27
|
311,22
|
2,9800
|
7.646.321,1
|
| 13-11-2024 |
312,89
|
0,5204
|
313,04
|
309,82
|
1,6200
|
5.906.118,0
|
| 12-11-2024 |
--
|
-0,8883
|
--
|
--
|
-2,7900
|
--
|
| 11-11-2024 |
314,06
|
0,3322
|
314,90
|
310,13
|
1,0400
|
6.759.566,4
|
| 08-11-2024 |
313,02
|
0,0159
|
314,54
|
308,77
|
0,0500
|
10.485.002,3
|
| 07-11-2024 |
312,97
|
2,1242
|
318,55
|
301,82
|
6,5100
|
16.925.874,5
|
| 06-11-2024 |
306,46
|
0,0293
|
310,04
|
302,15
|
0,0900
|
15.495.156,1
|
| 05-11-2024 |
306,37
|
0,1078
|
308,43
|
303,83
|
0,3300
|
9.399.921,6
|
| 04-11-2024 |
306,04
|
-1,2041
|
311,27
|
305,10
|
-3,7300
|
9.082.907,2
|
| 01-11-2024 |
309,77
|
-0,2896
|
312,46
|
308,98
|
-0,9000
|
6.823.641,3
|
| 31-10-2024 |
310,67
|
-0,7126
|
314,27
|
307,75
|
-2,2300
|
11.471.747,5
|
| 30-10-2024 |
312,90
|
-0,7769
|
316,82
|
311,92
|
-2,4500
|
8.452.254,1
|
| 29-10-2024 |
315,35
|
-0,9159
|
318,00
|
314,70
|
-2,9150
|
8.091.466,3
|
| 28-10-2024 |
318,26
|
-0,1239
|
319,96
|
315,57
|
-0,3950
|
13.319.828,9
|
| 25-10-2024 |
318,66
|
-1,0434
|
322,32
|
317,90
|
-3,3600
|
15.272.471,3
|
| 24-10-2024 |
322,02
|
-1,4144
|
328,07
|
320,48
|
-4,6200
|
23.043.163,4
|
| 23-10-2024 |
326,64
|
-1,1469
|
330,28
|
325,12
|
-3,7900
|
8.746.886,4
|
| 22-10-2024 |
330,43
|
0,2431
|
331,21
|
327,04
|
-1,1700
|
7.931.913,0
|
| 21-10-2024 |
331,60
|
-0,1595
|
332,50
|
328,33
|
-0,5300
|
9.024.802,7
|
| 18-10-2024 |
332,13
|
1,0097
|
332,16
|
328,33
|
3,3200
|
10.866.916,6
|
| 17-10-2024 |
328,81
|
0,6458
|
329,01
|
325,22
|
2,1100
|
16.464.491,2
|
| 16-10-2024 |
326,70
|
1,0735
|
328,66
|
324,00
|
3,4700
|
17.002.530,5
|
| 15-10-2024 |
323,23
|
0,8990
|
324,51
|
320,15
|
2,8800
|
16.031.622,7
|
| 14-10-2024 |
320,35
|
1,1525
|
320,60
|
316,03
|
3,6500
|
10.467.688,8
|
| 11-10-2024 |
316,70
|
0,6835
|
317,66
|
314,80
|
2,1500
|
6.209.091,9
|
| 10-10-2024 |
314,55
|
0,1655
|
323,45
|
313,31
|
0,5200
|
28.670.964,4
|
| 09-10-2024 |
314,03
|
1,2967
|
318,30
|
310,83
|
4,0200
|
24.267.373,3
|
| 08-10-2024 |
310,01
|
-0,8507
|
312,13
|
305,82
|
-2,6600
|
11.678.912,2
|
| 07-10-2024 |
312,67
|
4,2615
|
313,00
|
301,64
|
12,780
|
47.182.704,8
|
| 04-10-2024 |
299,89
|
5,0292
|
299,89
|
283,97
|
14,360
|
8.531.566,7
|
| 03-10-2024 |
285,53
|
-1,5413
|
--
|
284,97
|
-4,4700
|
6.601.649,1
|
