Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Air Prods & Chems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 292,97 | 0,7670 | 294,67 | 290,29 | 2,2300 | 8.851.661,0 |
| 10-02-2026 | 290,74 | 1,5259 | 293,04 | 286,81 | 4,3700 | 9.151.890,5 |
| 09-02-2026 | 286,37 | 1,1604 | 286,78 | 280,73 | 3,2850 | 10.980.343,0 |
| 06-02-2026 | 283,08 | -0,1516 | 286,70 | 281,81 | -0,4300 | 10.218.223,2 |
| 05-02-2026 | 283,51 | -1,0591 | 287,70 | 282,18 | -3,0350 | 12.637.691,4 |
| 04-02-2026 | 286,55 | 3,0607 | 286,69 | 279,95 | 8,5100 | 16.521.621,6 |
| 03-02-2026 | 278,04 | 2,5977 | 278,04 | 272,16 | 7,0400 | 19.357.614,0 |
| 02-02-2026 | 271,00 | -0,5687 | 275,07 | 268,14 | -1,5500 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 36.133.547,6 |
| 30-01-2026 | 272,55 | 6,4731 | 273,88 | 263,51 | 16,570 | -- |
| 29-01-2026 | 255,98 | 0,0586 | 257,76 | 254,41 | 0,1500 | 26.047.771,4 |
| 28-01-2026 | 255,83 | -1,2506 | 260,49 | 253,92 | -3,2400 | 25.352.342,3 |
| 27-01-2026 | 259,07 | -1,3329 | 263,34 | 258,55 | -3,5000 | 7.972.171,3 |
| 26-01-2026 | 262,57 | 0,5018 | 264,60 | 262,15 | 1,3110 | 9.231.625,3 |
| 23-01-2026 | 261,25 | -1,0232 | 264,15 | 259,60 | -2,7010 | 10.663.285,5 |
| 22-01-2026 | 263,96 | 0,3383 | 266,87 | 262,82 | 0,8899 | 16.470.787,2 |
| 21-01-2026 | 263,07 | 1,9019 | 264,25 | 258,57 | 4,9100 | 12.139.093,4 |
| 20-01-2026 | 258,16 | -3,5024 | 265,10 | 256,60 | -9,3700 | 19.259.372,8 |
| 16-01-2026 | 267,53 | 0,5562 | 267,86 | 264,42 | 1,4800 | 10.643.014,1 |
| 15-01-2026 | 266,05 | -0,4341 | 269,40 | 264,53 | -1,1600 | 10.119.084,9 |
| 14-01-2026 | 267,21 | 0,3718 | 270,78 | 266,07 | 0,9899 | 13.803.962,9 |
| 13-01-2026 | 266,22 | -0,3369 | 268,58 | 264,48 | -0,8999 | 11.402.305,3 |
| 12-01-2026 | 267,12 | 1,2777 | 267,46 | 261,83 | 3,3700 | 16.115.448,4 |
| 09-01-2026 | 263,75 | 0,9952 | 265,38 | 260,14 | 2,5990 | 15.258.056,6 |
| 08-01-2026 | 261,15 | -0,2669 | 265,12 | 259,09 | -0,6990 | 15.628.455,0 |
| 07-01-2026 | 261,85 | 1,3076 | 262,68 | 255,25 | 3,3800 | 22.724.006,5 |
| 06-01-2026 | 258,47 | 1,7798 | 260,16 | 252,78 | 4,5200 | 12.571.534,8 |
| 05-01-2026 | 253,95 | 1,3651 | 255,93 | 246,62 | 3,4200 | 15.466.043,4 |
| 02-01-2026 | 250,53 | 1,3983 | 251,35 | 242,48 | 3,4550 | 11.738.014,9 |
| 31-12-2025 | 247,07 | -0,7232 | 249,57 | 246,99 | -1,8000 | 9.767.336,9 |
| 30-12-2025 | 248,87 | 0,4054 | 249,60 | 247,01 | 1,0050 | 11.345.272,1 |
| 29-12-2025 | 247,87 | 0,1454 | 248,76 | 246,09 | 0,3599 | 13.577.996,0 |
| 26-12-2025 | 247,51 | 0,7038 | 247,90 | 245,57 | 1,7300 | 8.296.071,2 |
| 24-12-2025 | 245,78 | 0,4085 | 246,23 | 244,59 | 1,0000 | 4.434.988,2 |
| 23-12-2025 | 244,78 | 0,0490 | 245,51 | 242,21 | 0,1200 | 8.919.122,9 |
| 22-12-2025 | 244,66 | 1,9714 | 245,61 | 239,83 | 4,7300 | -- |
| 19-12-2025 | 239,93 | -1,5631 | 243,38 | 239,01 | -3,8100 | 14.969.344,1 |
| 18-12-2025 | 243,74 | -1,0353 | 249,12 | 243,66 | -2,5500 | 13.353.201,6 |
| 17-12-2025 | 246,29 | 1,6551 | 247,72 | 242,20 | 4,0100 | 14.149.279,6 |
| 16-12-2025 | 242,28 | -1,1142 | 245,17 | 238,98 | -2,7300 | 21.256.818,8 |
| 15-12-2025 | 245,01 | 0,8105 | 245,11 | 239,94 | 1,9700 | 14.418.580,6 |
| 12-12-2025 | 243,04 | -0,2994 | 244,43 | 239,98 | -0,7300 | 35.576.127,6 |
