Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
328,81
|
0,6458
|
329,01
|
325,22
|
2,1100
|
16.464.491,2
|
| 16-10-2024 |
326,70
|
1,0735
|
328,66
|
324,00
|
3,4700
|
17.002.530,5
|
| 15-10-2024 |
323,23
|
0,8990
|
324,51
|
320,15
|
2,8800
|
16.031.622,7
|
| 14-10-2024 |
320,35
|
1,1525
|
320,60
|
316,03
|
3,6500
|
10.467.688,8
|
| 11-10-2024 |
316,70
|
0,6835
|
317,66
|
314,80
|
2,1500
|
6.209.091,9
|
| 10-10-2024 |
314,55
|
0,1655
|
323,45
|
313,31
|
0,5200
|
28.670.964,4
|
| 09-10-2024 |
314,03
|
1,2967
|
318,30
|
310,83
|
4,0200
|
24.267.373,3
|
| 08-10-2024 |
310,01
|
-0,8507
|
312,13
|
305,82
|
-2,6600
|
11.678.912,2
|
| 07-10-2024 |
312,67
|
4,2615
|
313,00
|
301,64
|
12,780
|
47.182.704,8
|
| 04-10-2024 |
299,89
|
5,0292
|
299,89
|
283,97
|
14,360
|
8.531.566,7
|
| 03-10-2024 |
285,53
|
-1,5413
|
290,19
|
284,97
|
-4,4700
|
6.601.649,1
|
| 02-10-2024 |
290,00
|
-0,4872
|
291,97
|
288,62
|
-1,4200
|
9.281.873,0
|
| 01-10-2024 |
291,42
|
-1,5273
|
295,68
|
291,15
|
-4,5199
|
11.270.833,3
|
| 30-09-2024 |
297,71
|
-0,8393
|
301,08
|
296,60
|
-2,5200
|
5.512.401,6
|
| 27-09-2024 |
300,23
|
0,2537
|
302,03
|
298,50
|
0,7600
|
4.960.452,5
|
| 26-09-2024 |
299,47
|
1,2578
|
300,45
|
296,02
|
3,7200
|
8.914.861,7
|
| 25-09-2024 |
295,75
|
-0,0642
|
295,84
|
293,53
|
-0,1900
|
6.713.179,2
|
| 24-09-2024 |
295,94
|
1,3562
|
297,42
|
293,43
|
3,9600
|
6.427.292,6
|
| 23-09-2024 |
291,98
|
1,1431
|
293,02
|
289,00
|
3,3000
|
8.285.946,2
|
| 20-09-2024 |
288,68
|
0,3476
|
288,92
|
285,86
|
1,0000
|
10.825.131,8
|
| 19-09-2024 |
287,68
|
0,0939
|
291,75
|
287,53
|
0,2700
|
6.642.334,6
|
| 18-09-2024 |
287,41
|
-1,2743
|
291,24
|
286,56
|
-3,7100
|
7.086.696,5
|
| 17-09-2024 |
291,12
|
0,7858
|
291,85
|
289,19
|
2,2700
|
10.807.656,1
|
| 16-09-2024 |
288,85
|
1,6075
|
289,91
|
284,59
|
4,5700
|
5.682.560,7
|
| 13-09-2024 |
284,28
|
1,5321
|
286,40
|
279,62
|
4,2900
|
7.735.669,9
|
| 12-09-2024 |
279,99
|
0,8355
|
280,40
|
273,86
|
2,3200
|
11.719.303,7
|
| 11-09-2024 |
277,67
|
0,9342
|
278,28
|
270,16
|
2,5700
|
7.128.242,5
|
| 10-09-2024 |
275,10
|
1,8097
|
275,94
|
271,98
|
4,8900
|
6.714.883,0
|
| 09-09-2024 |
270,21
|
0,5769
|
273,94
|
268,46
|
1,5500
|
5.911.018,4
|
| 06-09-2024 |
268,66
|
-1,8306
|
274,74
|
267,41
|
-5,0100
|
9.446.462,2
|
| 05-09-2024 |
273,67
|
-0,3822
|
275,31
|
270,78
|
-1,0500
|
8.405.729,8
|
| 04-09-2024 |
274,72
|
-0,2251
|
279,00
|
274,39
|
-0,6200
|
4.407.859,7
|
| 03-09-2024 |
275,34
|
-1,2552
|
278,05
|
273,90
|
-3,5000
|
6.903.692,1
|
| 30-08-2024 |
278,84
|
0,6606
|
279,21
|
274,38
|
1,8300
|
5.543.906,2
|
| 29-08-2024 |
277,01
|
0,0758
|
279,39
|
275,69
|
0,2100
|
3.425.484,3
|
| 28-08-2024 |
276,80
|
-0,3599
|
279,80
|
275,47
|
-1,0000
|
4.479.133,9
|
| 27-08-2024 |
277,80
|
-0,3515
|
279,33
|
274,97
|
-0,9800
|
5.209.862,6
|
| 26-08-2024 |
278,78
|
1,1024
|
279,53
|
276,30
|
3,0400
|
7.242.034,4
|
| 23-08-2024 |
275,74
|
0,4682
|
276,37
|
274,24
|
1,2850
|
3.166.849,3
|
| 22-08-2024 |
274,45
|
-0,2743
|
275,97
|
273,44
|
-0,7550
|
4.211.036,2
|
| 21-08-2024 |
275,21
|
0,6914
|
276,45
|
273,40
|
1,8900
|
5.893.975,5
|
| 20-08-2024 |
273,32
|
-0,3063
|
275,32
|
272,12
|
-0,8400
|
3.429.059,1
|
| 19-08-2024 |
274,16
|
-0,6810
|
277,11
|
273,85
|
-1,8800
|
4.481.625,0
|
