El Redmi Monitor G25 es oficial: un monitor para jugar o productividad de lo más económico
Ronda los 80 euros al cambio
Air Prods & Chems
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-04-2026 | 293,41 | -0,0170 | 293,47 | 289,59 | -0,0499 | 7.839.825,9 |
| 03-04-2026 | -- | -- | -- | -- | -- | 17.305.011,0 |
| 02-04-2026 | 293,46 | 1,4204 | 296,37 | 290,59 | 4,1100 | 19.836.769,0 |
| 01-04-2026 | 289,35 | 0,2355 | 291,19 | 284,38 | -1,1300 | -- |
| 31-03-2026 | 290,48 | -0,4250 | 294,70 | 287,93 | -1,2400 | 11.809.317,1 |
| 30-03-2026 | 291,72 | -0,1300 | 296,29 | 291,42 | -0,3800 | 18.868.013,6 |
| 27-03-2026 | 292,10 | -0,3717 | 293,98 | 290,46 | -1,0900 | 10.637.762,5 |
| 26-03-2026 | 293,19 | 1,0686 | 295,09 | 289,43 | 3,1000 | 18.210.870,5 |
| 25-03-2026 | 290,09 | 1,3556 | 290,60 | 283,76 | 3,8800 | 13.526.033,1 |
| 24-03-2026 | 286,21 | 2,7352 | 288,01 | 277,00 | 7,6200 | 14.791.526,8 |
| 23-03-2026 | 278,59 | -0,8682 | 284,37 | 277,65 | -2,4400 | 15.401.729,5 |
| 20-03-2026 | 281,03 | -1,0980 | 287,22 | 279,16 | -3,1200 | 21.594.660,6 |
| 19-03-2026 | 284,15 | 0,9952 | 287,72 | 280,08 | 2,8000 | 16.059.381,9 |
| 18-03-2026 | 281,35 | -1,6499 | 288,70 | 281,35 | -4,7200 | 12.297.987,2 |
| 17-03-2026 | 286,07 | -1,0822 | 292,00 | 285,58 | -3,1300 | 17.562.897,6 |
| 16-03-2026 | 289,20 | 0,4306 | 290,32 | 285,74 | 1,2400 | 18.871.303,2 |
| 13-03-2026 | 287,96 | -0,8402 | 296,63 | 286,91 | -2,4400 | 17.945.742,4 |
| 12-03-2026 | 290,40 | 4,5732 | 292,56 | 280,70 | 12,700 | -- |
| 11-03-2026 | 277,70 | 0,9487 | 278,21 | 271,25 | 2,6100 | 11.626.470,1 |
| 10-03-2026 | 275,09 | 0,2404 | 277,13 | 270,54 | 0,6600 | 16.680.588,4 |
| 09-03-2026 | 274,43 | 0,8044 | 276,25 | 272,24 | 2,1900 | 24.693.766,4 |
| 06-03-2026 | 272,24 | -1,4979 | 275,92 | 271,34 | -4,1400 | 20.540.348,6 |
| 05-03-2026 | 276,38 | 0,8134 | 278,14 | 272,56 | 2,2300 | 25.215.451,2 |
| 04-03-2026 | 274,15 | 0,3734 | 275,52 | 271,02 | 1,0200 | 10.446.158,0 |
| 03-03-2026 | 273,13 | -1,2116 | 274,47 | 268,26 | -3,3500 | 10.584.330,7 |
| 02-03-2026 | 276,48 | 0,3120 | 277,25 | 271,18 | 0,8600 | 15.243.758,7 |
| 27-02-2026 | 275,62 | -0,2280 | 278,00 | 273,18 | -0,6300 | 20.134.333,0 |
| 26-02-2026 | 276,25 | -1,4202 | 282,05 | 274,19 | -3,9800 | 20.523.288,8 |
| 25-02-2026 | 280,23 | 0,3150 | 282,78 | 276,76 | 0,8800 | 12.542.186,9 |
| 24-02-2026 | 279,35 | -1,3866 | 284,90 | 278,85 | -3,9280 | -- |
| 23-02-2026 | 283,27 | 0,7210 | 284,35 | 281,00 | 2,0280 | 15.789.630,6 |
| 20-02-2026 | 281,25 | 0,1780 | 283,77 | 278,91 | 0,5000 | 20.103.013,4 |
| 19-02-2026 | 280,75 | -0,5701 | 283,67 | 278,93 | -1,6100 | 13.869.240,9 |
| 18-02-2026 | 282,36 | 1,6670 | 282,69 | 279,45 | 4,6300 | 18.611.480,9 |
| 17-02-2026 | 277,73 | -0,6403 | 281,67 | 276,57 | -1,7900 | 14.053.201,1 |
| 13-02-2026 | 279,52 | -4,0999 | 286,76 | 277,97 | -11,950 | 50.653.948,3 |
| 12-02-2026 | 291,47 | -0,5119 | 296,39 | 290,47 | -1,5000 | 12.263.769,8 |
| 11-02-2026 | 292,97 | 0,7670 | 294,67 | 290,29 | 2,2300 | 8.851.661,0 |
| 10-02-2026 | 290,74 | 1,5259 | 293,04 | 286,81 | 4,3700 | 9.151.890,5 |
| 09-02-2026 | 286,37 | 1,1604 | 286,78 | 280,73 | 3,2850 | 10.980.343,0 |
| 06-02-2026 | 283,08 | -0,1516 | -- | -- | -0,4300 | 10.218.223,2 |
