Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
335,01
|
2,3462
|
335,23
|
325,43
|
7,6800
|
13.513.901,5
|
| 29-01-2025 |
327,33
|
0,1009
|
327,80
|
324,54
|
0,3300
|
14.863.812,5
|
| 28-01-2025 |
327,00
|
0,1040
|
328,17
|
324,69
|
0,3400
|
19.016.957,0
|
| 27-01-2025 |
326,66
|
-0,7384
|
327,92
|
320,59
|
-2,4300
|
22.066.880,6
|
| 24-01-2025 |
329,09
|
1,6965
|
329,95
|
325,90
|
5,4900
|
20.073.110,4
|
| 23-01-2025 |
323,60
|
2,1077
|
324,09
|
314,29
|
6,6800
|
22.834.510,2
|
| 22-01-2025 |
316,92
|
-0,8757
|
320,65
|
314,61
|
-2,8000
|
20.749.791,2
|
| 21-01-2025 |
319,72
|
0,6706
|
321,00
|
318,90
|
2,1300
|
20.234.565,8
|
| 17-01-2025 |
317,59
|
1,7525
|
317,99
|
311,33
|
5,4700
|
18.768.300,3
|
| 16-01-2025 |
312,12
|
1,7340
|
312,19
|
306,56
|
5,3200
|
8.522.426,9
|
| 15-01-2025 |
306,80
|
-0,4154
|
309,99
|
300,28
|
-1,2800
|
20.493.875,6
|
| 14-01-2025 |
308,08
|
2,0740
|
309,09
|
304,48
|
6,2600
|
--
|
| 13-01-2025 |
301,82
|
2,9259
|
302,01
|
293,60
|
8,5800
|
24.530.528,3
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
16.337.855,4
|
| 10-01-2025 |
293,24
|
2,8082
|
295,22
|
290,04
|
8,0100
|
--
|
| 08-01-2025 |
285,23
|
-0,3354
|
287,12
|
284,26
|
-0,9600
|
6.675.044,0
|
| 07-01-2025 |
286,19
|
1,0379
|
292,25
|
285,10
|
2,9400
|
11.978.267,9
|
| 06-01-2025 |
283,25
|
-0,2535
|
285,29
|
282,04
|
-0,7200
|
12.302.546,9
|
| 03-01-2025 |
283,97
|
0,2258
|
287,22
|
282,56
|
0,6400
|
11.974.427,1
|
| 02-01-2025 |
283,33
|
-1,7545
|
290,19
|
282,98
|
-5,0598
|
6.334.551,0
|
| 31-12-2024 |
290,16
|
0,5231
|
290,83
|
288,30
|
1,5100
|
5.176.014,3
|
| 30-12-2024 |
288,65
|
-1,4207
|
290,58
|
288,00
|
-4,1600
|
5.631.700,4
|
| 27-12-2024 |
292,81
|
-0,7591
|
295,71
|
291,51
|
-2,2400
|
4.827.850,5
|
| 26-12-2024 |
295,05
|
-0,5192
|
295,70
|
294,34
|
-1,5400
|
3.053.469,8
|
| 24-12-2024 |
296,59
|
1,0803
|
296,59
|
292,34
|
3,1700
|
2.321.639,9
|
| 23-12-2024 |
293,42
|
-0,3937
|
294,46
|
290,81
|
-1,1600
|
7.066.369,0
|
| 20-12-2024 |
294,58
|
0,5358
|
297,29
|
292,70
|
1,5700
|
6.332.581,3
|
| 19-12-2024 |
293,01
|
-0,7822
|
297,38
|
292,81
|
-2,3100
|
7.623.876,7
|
| 18-12-2024 |
295,32
|
-3,0752
|
305,20
|
294,75
|
-9,3700
|
7.306.392,4
|
| 17-12-2024 |
304,69
|
-0,6586
|
307,04
|
303,79
|
-2,0200
|
--
|
| 16-12-2024 |
306,71
|
-1,7930
|
311,66
|
306,29
|
-5,6000
|
9.521.406,9
|
| 13-12-2024 |
312,31
|
0,4502
|
312,40
|
307,49
|
1,4000
|
4.181.927,6
|
| 12-12-2024 |
310,91
|
-0,4578
|
312,68
|
310,29
|
-1,4300
|
2.899.580,2
|
| 11-12-2024 |
312,34
|
-0,9230
|
314,65
|
311,70
|
-2,9100
|
6.101.617,8
|
| 10-12-2024 |
315,25
|
-0,4484
|
316,23
|
311,62
|
-1,4200
|
6.483.745,0
|
| 09-12-2024 |
316,67
|
-1,0730
|
321,63
|
315,96
|
-3,4350
|
11.361.941,5
|
| 06-12-2024 |
320,10
|
-0,6039
|
324,25
|
320,08
|
-1,9450
|
6.555.675,6
|
| 05-12-2024 |
322,05
|
-1,6551
|
323,21
|
312,90
|
-5,4200
|
13.230.028,5
|
| 04-12-2024 |
327,47
|
-0,9197
|
330,53
|
325,76
|
-3,0400
|
8.571.791,6
|
| 03-12-2024 |
330,51
|
-1,5284
|
336,69
|
329,23
|
-5,1300
|
--
|
| 02-12-2024 |
335,64
|
0,3768
|
335,80
|
332,01
|
1,2600
|
6.223.883,8
|
