Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
179,00
|
0,8223
|
179,82
|
177,34
|
1,4600
|
--
|
| 06-07-2026 |
177,54
|
-1,6398
|
182,24
|
176,82
|
-2,9600
|
--
|
| 03-07-2026 |
180,50
|
0,5739
|
180,73
|
178,89
|
1,0300
|
--
|
| 02-07-2026 |
179,47
|
1,5503
|
179,96
|
176,65
|
2,7400
|
--
|
| 01-07-2026 |
176,73
|
1,6273
|
177,73
|
175,44
|
2,8300
|
--
|
| 30-06-2026 |
173,90
|
0,5783
|
174,00
|
172,00
|
1,0000
|
--
|
| 29-06-2026 |
172,90
|
0,5291
|
174,08
|
171,12
|
0,9100
|
--
|
| 26-06-2026 |
171,99
|
0,8561
|
172,06
|
171,10
|
1,4600
|
--
|
| 25-06-2026 |
170,53
|
0,6432
|
170,75
|
168,61
|
1,0900
|
--
|
| 24-06-2026 |
169,44
|
1,7413
|
170,58
|
166,84
|
2,9000
|
--
|
| 23-06-2026 |
166,54
|
0,0901
|
166,62
|
164,80
|
0,1499
|
--
|
| 22-06-2026 |
166,39
|
0,6167
|
167,42
|
164,26
|
1,0200
|
--
|
| 19-06-2026 |
165,37
|
-1,6298
|
168,20
|
165,32
|
-2,7400
|
--
|
| 18-06-2026 |
168,11
|
0,6104
|
168,36
|
165,44
|
1,0200
|
--
|
| 17-06-2026 |
167,09
|
-0,1016
|
168,17
|
166,52
|
-0,1699
|
--
|
| 16-06-2026 |
167,26
|
0,7468
|
167,70
|
165,88
|
1,2400
|
--
|
| 15-06-2026 |
166,02
|
-1,1491
|
169,60
|
165,32
|
-1,9300
|
--
|
| 12-06-2026 |
167,95
|
1,7878
|
168,36
|
164,80
|
2,9500
|
--
|
| 11-06-2026 |
165,00
|
-1,9607
|
168,18
|
165,00
|
-3,3000
|
--
|
| 10-06-2026 |
168,30
|
0,2740
|
170,20
|
167,16
|
0,4600
|
--
|
| 09-06-2026 |
167,84
|
1,3465
|
168,30
|
164,50
|
2,2300
|
--
|
| 08-06-2026 |
165,61
|
-0,5670
|
168,00
|
164,55
|
-0,9445
|
--
|
| 05-06-2026 |
183,21
|
1,1092
|
184,19
|
182,15
|
2,0100
|
--
|
| 04-06-2026 |
181,20
|
0,4880
|
182,34
|
179,24
|
0,8800
|
--
|
| 03-06-2026 |
180,32
|
2,1295
|
182,04
|
175,58
|
3,7600
|
--
|
| 02-06-2026 |
176,56
|
-0,3049
|
178,42
|
176,36
|
-0,5400
|
--
|
| 01-06-2026 |
177,10
|
-0,7286
|
178,16
|
176,40
|
-1,3000
|
--
|
| 29-05-2026 |
178,40
|
-2,0748
|
182,75
|
178,40
|
-3,7800
|
--
|
| 28-05-2026 |
182,18
|
-0,6218
|
184,02
|
181,42
|
-1,1400
|
--
|
| 27-05-2026 |
183,32
|
0,6589
|
184,90
|
182,98
|
1,2000
|
--
|
| 26-05-2026 |
182,12
|
-0,8816
|
184,28
|
181,54
|
-1,6200
|
--
|
| 25-05-2026 |
183,74
|
1,3961
|
184,27
|
181,25
|
2,5300
|
--
|
| 22-05-2026 |
181,21
|
0,5828
|
182,53
|
179,64
|
1,0500
|
--
|
| 21-05-2026 |
180,16
|
1,8198
|
180,32
|
176,89
|
3,2200
|
--
|
| 20-05-2026 |
176,94
|
1,7013
|
177,96
|
173,36
|
2,9600
|
--
|
| 19-05-2026 |
173,98
|
-0,2979
|
175,11
|
173,22
|
-0,5200
|
--
|
| 18-05-2026 |
174,50
|
-1,0995
|
175,10
|
171,05
|
-1,9400
|
--
|
| 15-05-2026 |
176,44
|
-0,9543
|
178,87
|
176,26
|
-1,7000
|
--
|
| 14-05-2026 |
178,14
|
0,6326
|
179,88
|
177,42
|
1,1200
|
--
|
| 13-05-2026 |
177,02
|
0,7627
|
177,62
|
175,69
|
1,3400
|
--
|
| 12-05-2026 |
175,68
|
-0,0796
|
176,92
|
175,24
|
-0,1399
|
--
|
| 11-05-2026 |
175,82
|
0,3939
|
176,23
|
174,30
|
0,6900
|
--
|
| 08-05-2026 |
175,13
|
-0,4320
|
176,24
|
175,01
|
-0,7600
|
--
|
