Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
167,31
|
0,3177
|
168,84
|
166,68
|
0,5300
|
--
|
| 03-10-2024 |
166,78
|
-2,3650
|
170,74
|
166,64
|
-4,0400
|
--
|
| 02-10-2024 |
170,82
|
0,0351
|
171,47
|
169,70
|
0,0600
|
--
|
| 01-10-2024 |
170,76
|
-1,4770
|
173,82
|
169,84
|
-2,5600
|
--
|
| 30-09-2024 |
173,32
|
-1,6345
|
175,62
|
173,32
|
-2,8800
|
--
|
| 27-09-2024 |
176,20
|
1,3225
|
177,02
|
174,06
|
2,3000
|
--
|
| 26-09-2024 |
173,90
|
1,3049
|
174,20
|
172,02
|
2,2400
|
--
|
| 25-09-2024 |
171,66
|
-0,6942
|
172,66
|
171,04
|
-1,2000
|
--
|
| 24-09-2024 |
172,86
|
1,5509
|
173,84
|
171,96
|
2,6400
|
--
|
| 23-09-2024 |
170,22
|
1,3214
|
170,29
|
167,16
|
2,2200
|
--
|
| 20-09-2024 |
168,00
|
-1,4893
|
171,57
|
167,61
|
-2,5400
|
--
|
| 19-09-2024 |
170,54
|
1,3430
|
170,69
|
168,56
|
2,2600
|
--
|
| 18-09-2024 |
168,28
|
-1,1745
|
170,40
|
167,82
|
-2,0000
|
--
|
| 17-09-2024 |
170,28
|
0,5610
|
170,96
|
169,96
|
0,9500
|
--
|
| 16-09-2024 |
169,33
|
-0,6395
|
170,54
|
168,90
|
-1,0900
|
--
|
| 13-09-2024 |
170,42
|
0,4242
|
171,22
|
169,48
|
0,7200
|
--
|
| 12-09-2024 |
169,70
|
-0,0471
|
170,44
|
168,36
|
-0,0800
|
--
|
| 11-09-2024 |
169,78
|
0,3427
|
170,90
|
168,52
|
0,5800
|
--
|
| 10-09-2024 |
169,20
|
1,8908
|
169,86
|
165,44
|
3,1400
|
--
|
| 09-09-2024 |
166,06
|
2,5821
|
166,30
|
162,80
|
4,1800
|
--
|
| 06-09-2024 |
161,88
|
-1,0392
|
164,99
|
161,88
|
-1,7000
|
--
|
| 05-09-2024 |
163,58
|
-2,7814
|
165,92
|
163,40
|
-4,6800
|
--
|
| 04-09-2024 |
168,26
|
-0,5673
|
171,29
|
168,12
|
-0,9600
|
--
|
| 03-09-2024 |
169,22
|
0,2131
|
169,70
|
168,70
|
0,3600
|
--
|
| 02-09-2024 |
168,86
|
0,2017
|
169,08
|
167,66
|
0,3400
|
--
|
| 30-08-2024 |
168,52
|
-0,2604
|
169,90
|
168,52
|
-0,4400
|
--
|
| 29-08-2024 |
168,96
|
1,0043
|
169,03
|
167,49
|
1,6800
|
--
|
| 28-08-2024 |
167,28
|
0,9291
|
167,92
|
166,08
|
1,5400
|
--
|
| 27-08-2024 |
165,74
|
-0,2047
|
166,80
|
165,58
|
-0,3400
|
--
|
| 26-08-2024 |
166,08
|
0,0662
|
166,50
|
165,12
|
0,1100
|
--
|
| 23-08-2024 |
165,97
|
0,8078
|
166,40
|
164,96
|
1,3300
|
--
|
| 22-08-2024 |
164,64
|
-0,5436
|
166,38
|
164,62
|
-0,9000
|
--
|
| 21-08-2024 |
165,54
|
0,5100
|
166,54
|
165,02
|
0,8400
|
--
|
| 20-08-2024 |
164,70
|
-0,6154
|
166,32
|
164,70
|
-1,0200
|
--
|
| 19-08-2024 |
165,72
|
0,0482
|
166,52
|
165,40
|
0,0800
|
--
|
| 16-08-2024 |
165,64
|
0,4000
|
165,88
|
164,68
|
0,6600
|
--
|
| 15-08-2024 |
164,98
|
1,1030
|
165,18
|
162,86
|
1,8000
|
--
|
| 14-08-2024 |
163,18
|
0,3381
|
163,84
|
162,44
|
0,5500
|
--
|
| 13-08-2024 |
162,63
|
0,3145
|
163,75
|
161,82
|
0,5100
|
--
|
| 12-08-2024 |
162,12
|
-0,5642
|
164,48
|
162,02
|
-0,9200
|
--
|
| 09-08-2024 |
163,04
|
0,1228
|
164,04
|
162,12
|
0,2000
|
--
|
| 08-08-2024 |
162,84
|
-0,7073
|
163,06
|
161,26
|
-1,1600
|
--
|
| 07-08-2024 |
164,00
|
1,8001
|
164,54
|
160,98
|
2,9000
|
--
|
| 06-08-2024 |
161,10
|
-0,6904
|
163,74
|
160,12
|
-1,1200
|
--
|
| 05-08-2024 |
162,22
|
-0,6491
|
163,44
|
159,18
|
-1,0600
|
--
|
