Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-10-2026 | 169,80 | 0,1415 | 170,06 | 168,98 | 0,2400 | 33.982.662,0 |
|---|
| 13-10-2026 | 169,56 | 0,5097 | 171,40 | 169,14 | 0,8599 | 42.133.821,6 |
|---|
| 12-10-2026 | 168,70 | -0,7880 | 170,08 | 168,40 | -1,3400 | 41.587.996,6 |
|---|
| 09-10-2026 | 170,04 | 1,4740 | 170,30 | 168,13 | 2,4700 | 59.527.838,9 |
|---|
| 08-10-2026 | 167,57 | -0,6757 | 168,84 | 165,10 | -1,1400 | 58.166.039,0 |
|---|
| 07-10-2026 | 168,71 | -0,5071 | 169,65 | 167,64 | -0,8599 | 61.106.361,6 |
|---|
| 06-10-2026 | 169,57 | -1,0330 | 171,74 | 167,74 | -1,7700 | 58.836.590,6 |
|---|
| 05-10-2026 | 171,34 | 0,5516 | 177,09 | 170,79 | 0,9400 | 82.480.674,5 |
|---|
| 02-10-2026 | 170,40 | 1,9138 | 171,24 | 166,96 | 3,2000 | 72.024.434,1 |
|---|
| 01-10-2026 | 167,20 | -1,9354 | 169,98 | 166,74 | -3,3000 | 72.742.503,9 |
|---|
| 30-09-2026 | 170,50 | 1,0310 | 171,26 | 168,90 | 1,7400 | 98.913.689,2 |
|---|
| 29-09-2026 | 168,76 | 0,4165 | 169,96 | 167,30 | 0,6999 | 82.190.015,2 |
|---|
| 28-09-2026 | 168,06 | 0,2744 | 168,88 | 167,26 | 0,4599 | 43.116.850,1 |
|---|
| 25-09-2026 | 167,60 | -0,3567 | 168,98 | 167,02 | -0,6000 | 73.700.196,4 |
|---|
| 24-09-2026 | 168,20 | -0,0118 | 169,62 | 166,84 | -0,0199 | 41.636.088,6 |
|---|
| 23-09-2026 | 168,22 | 0,6582 | 168,98 | 167,40 | 1,1000 | 39.943.269,0 |
|---|
| 22-09-2026 | 167,12 | 0,9849 | 167,37 | 165,74 | 1,6300 | 26.973.694,5 |
|---|
| 21-09-2026 | 165,49 | 1,4280 | 165,94 | 162,96 | 2,3300 | 34.509.430,4 |
|---|
| 18-09-2026 | 163,16 | -1,3483 | 164,94 | 162,48 | -2,2300 | 69.840.915,8 |
|---|
| 17-09-2026 | 165,39 | -0,7382 | 166,98 | 164,92 | -1,2300 | 26.295.477,8 |
|---|
| 16-09-2026 | 166,62 | 0,5066 | 166,98 | 165,86 | 0,8400 | 33.056.555,3 |
|---|
| 15-09-2026 | 165,78 | -0,7543 | 166,54 | 165,05 | -1,2600 | 28.900.768,6 |
|---|
| 14-09-2026 | 167,04 | 0,1498 | 167,88 | 165,78 | 0,2500 | 31.154.389,1 |
|---|
| 11-09-2026 | 166,79 | -0,1616 | 168,50 | 166,58 | -0,2700 | 29.967.406,2 |
|---|
| 10-09-2026 | 167,06 | -1,3114 | 169,17 | 166,90 | -2,2200 | 32.663.635,8 |
|---|
| 09-09-2026 | 169,28 | -2,2181 | 172,70 | 168,80 | -3,8400 | 53.127.088,6 |
|---|
| 08-09-2026 | 173,12 | 1,5545 | 174,23 | 169,69 | 2,6500 | 49.321.573,3 |
|---|
| 07-09-2026 | 170,47 | -0,0879 | 170,72 | 168,80 | -0,1500 | 27.555.172,8 |
|---|
| 04-09-2026 | 170,62 | -1,5350 | 171,50 | 169,21 | -2,6600 | 45.615.478,3 |
|---|
| 03-09-2026 | 173,28 | 0,6973 | 173,62 | 172,08 | 1,2000 | 50.622.562,5 |
|---|
| 02-09-2026 | 172,08 | -0,3936 | 174,62 | 171,72 | -0,6799 | 54.787.986,8 |
|---|
| 01-09-2026 | 172,76 | 1,6773 | 176,64 | 172,36 | 2,8500 | 80.985.822,2 |
|---|
| 31-08-2026 | 169,91 | -0,2875 | 171,49 | 169,90 | -0,4900 | 38.905.748,8 |
|---|
| 28-08-2026 | 170,40 | 1,9565 | 170,66 | 167,85 | 3,2700 | 41.496.456,7 |
|---|
| 27-08-2026 | 167,13 | -1,0010 | 168,74 | 166,12 | -1,6900 | 63.198.529,1 |
|---|
| 26-08-2026 | 168,82 | 0,4522 | 169,54 | 167,98 | 0,7600 | 29.933.547,6 |
|---|
| 25-08-2026 | 168,06 | -0,2492 | 169,25 | 167,85 | -0,4199 | 33.806.547,8 |
|---|
| 24-08-2026 | 168,48 | 0,8560 | 168,97 | 166,67 | 1,4300 | 34.106.575,2 |
|---|
| 21-08-2026 | 167,05 | -0,3757 | 168,04 | 166,06 | -0,6300 | 50.590.666,8 |
|---|
| 20-08-2026 | 167,68 | 0,4673 | 168,10 | 165,38 | 0,7800 | 60.176.084,1 |
|---|
| 19-08-2026 | -- | -0,0718 | -- | -- | -0,1200 | -- |
|---|
| 17-08-2026 | 167,24 | -0,8301 | 169,24 | 166,52 | -1,4000 | 43.924.545,0 |
|---|
