Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
183,21
|
1,1092
|
184,19
|
182,15
|
2,0100
|
--
|
| 04-06-2026 |
181,20
|
0,4880
|
182,34
|
179,24
|
0,8800
|
--
|
| 03-06-2026 |
180,32
|
2,1295
|
182,04
|
175,58
|
3,7600
|
--
|
| 02-06-2026 |
176,56
|
-0,3049
|
178,42
|
176,36
|
-0,5400
|
--
|
| 01-06-2026 |
177,10
|
-0,7286
|
178,16
|
176,40
|
-1,3000
|
--
|
| 29-05-2026 |
178,40
|
-2,0748
|
182,75
|
178,40
|
-3,7800
|
--
|
| 28-05-2026 |
182,18
|
-0,6218
|
184,02
|
181,42
|
-1,1400
|
--
|
| 27-05-2026 |
183,32
|
0,6589
|
184,90
|
182,98
|
1,2000
|
--
|
| 26-05-2026 |
182,12
|
-0,8816
|
184,28
|
181,54
|
-1,6200
|
--
|
| 25-05-2026 |
183,74
|
1,3961
|
184,27
|
181,25
|
2,5300
|
--
|
| 22-05-2026 |
181,21
|
0,5828
|
182,53
|
179,64
|
1,0500
|
--
|
| 21-05-2026 |
180,16
|
1,8198
|
180,32
|
176,89
|
3,2200
|
--
|
| 20-05-2026 |
176,94
|
1,7013
|
177,96
|
173,36
|
2,9600
|
--
|
| 19-05-2026 |
173,98
|
-0,2979
|
175,11
|
173,22
|
-0,5200
|
--
|
| 18-05-2026 |
174,50
|
-1,0995
|
175,10
|
171,05
|
-1,9400
|
--
|
| 15-05-2026 |
176,44
|
-0,9543
|
178,87
|
176,26
|
-1,7000
|
--
|
| 14-05-2026 |
178,14
|
0,6326
|
179,88
|
177,42
|
1,1200
|
--
|
| 13-05-2026 |
177,02
|
0,7627
|
177,62
|
175,69
|
1,3400
|
--
|
| 12-05-2026 |
175,68
|
-0,0796
|
176,92
|
175,24
|
-0,1399
|
--
|
| 11-05-2026 |
175,82
|
0,3939
|
176,23
|
174,30
|
0,6900
|
--
|
| 08-05-2026 |
175,13
|
-0,4320
|
176,24
|
175,01
|
-0,7600
|
--
|
| 07-05-2026 |
175,89
|
-2,8285
|
180,52
|
175,77
|
-5,1200
|
--
|
| 06-05-2026 |
181,01
|
0,5946
|
182,08
|
179,90
|
1,0700
|
--
|
| 05-05-2026 |
179,94
|
1,5692
|
179,96
|
177,25
|
2,7800
|
--
|
| 04-05-2026 |
177,16
|
-2,9366
|
182,36
|
176,74
|
-5,3600
|
--
|
| 30-04-2026 |
182,52
|
1,0743
|
182,92
|
179,98
|
1,9400
|
--
|
| 29-04-2026 |
180,58
|
-0,3971
|
181,76
|
180,09
|
-0,7200
|
--
|
| 28-04-2026 |
181,30
|
-3,5945
|
186,45
|
177,88
|
-6,7600
|
--
|
| 27-04-2026 |
188,06
|
-0,1592
|
189,78
|
187,00
|
-0,3000
|
--
|
| 24-04-2026 |
188,36
|
0,2608
|
189,58
|
187,26
|
0,4900
|
--
|
| 23-04-2026 |
187,87
|
0,7129
|
188,00
|
185,52
|
1,3300
|
--
|
| 22-04-2026 |
186,54
|
0,0751
|
187,58
|
185,88
|
0,1399
|
--
|
| 21-04-2026 |
186,40
|
-0,1071
|
187,50
|
186,21
|
-0,2000
|
--
|
| 20-04-2026 |
186,60
|
0,4089
|
186,78
|
184,98
|
0,7600
|
--
|
| 17-04-2026 |
185,84
|
-0,4712
|
187,68
|
185,80
|
-0,8800
|
--
|
| 16-04-2026 |
186,72
|
-0,4106
|
188,34
|
186,11
|
-0,7700
|
--
|
| 15-04-2026 |
187,49
|
-0,0586
|
188,44
|
186,60
|
-0,1100
|
--
|
| 14-04-2026 |
187,60
|
-0,0639
|
188,46
|
186,94
|
-0,1199
|
--
|
| 13-04-2026 |
187,72
|
-0,2974
|
188,38
|
186,30
|
-0,5600
|
--
|
| 10-04-2026 |
188,28
|
0,9652
|
188,86
|
186,58
|
1,8000
|
--
|
| 09-04-2026 |
186,48
|
1,6572
|
187,06
|
183,74
|
3,0400
|
--
|
| 08-04-2026 |
183,44
|
1,1580
|
184,46
|
180,92
|
2,1000
|
--
|
| 07-04-2026 |
181,34
|
0,4375
|
183,05
|
180,76
|
0,7900
|
--
|
