Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
188,36
|
0,2608
|
189,58
|
187,26
|
0,4900
|
--
|
| 23-04-2026 |
187,87
|
0,7129
|
188,00
|
185,52
|
1,3300
|
--
|
| 22-04-2026 |
186,54
|
0,0751
|
187,58
|
185,88
|
0,1399
|
--
|
| 21-04-2026 |
186,40
|
-0,1071
|
187,50
|
186,21
|
-0,2000
|
--
|
| 20-04-2026 |
186,60
|
0,4089
|
186,78
|
184,98
|
0,7600
|
--
|
| 17-04-2026 |
185,84
|
-0,4712
|
187,68
|
185,80
|
-0,8800
|
--
|
| 16-04-2026 |
186,72
|
-0,4106
|
188,34
|
186,11
|
-0,7700
|
--
|
| 15-04-2026 |
187,49
|
-0,0586
|
188,44
|
186,60
|
-0,1100
|
--
|
| 14-04-2026 |
187,60
|
-0,0639
|
188,46
|
186,94
|
-0,1199
|
--
|
| 13-04-2026 |
187,72
|
-0,2974
|
188,38
|
186,30
|
-0,5600
|
--
|
| 10-04-2026 |
188,28
|
0,9652
|
188,86
|
186,58
|
1,8000
|
--
|
| 09-04-2026 |
186,48
|
1,6572
|
187,06
|
183,74
|
3,0400
|
--
|
| 08-04-2026 |
183,44
|
1,1580
|
184,46
|
180,92
|
2,1000
|
--
|
| 07-04-2026 |
181,34
|
0,4375
|
183,05
|
180,76
|
0,7900
|
--
|
| 02-04-2026 |
180,55
|
0,6017
|
181,32
|
177,82
|
1,0800
|
--
|
| 01-04-2026 |
179,47
|
0,6110
|
180,12
|
177,64
|
1,0900
|
--
|
| 31-03-2026 |
178,38
|
1,3062
|
179,26
|
176,96
|
2,3000
|
--
|
| 30-03-2026 |
176,08
|
1,7215
|
176,34
|
172,78
|
2,9800
|
--
|
| 27-03-2026 |
173,10
|
1,0980
|
174,06
|
171,58
|
1,8800
|
--
|
| 26-03-2026 |
171,22
|
0,2341
|
172,70
|
170,34
|
0,4000
|
--
|
| 25-03-2026 |
170,82
|
1,0530
|
172,59
|
170,34
|
1,7800
|
--
|
| 24-03-2026 |
169,04
|
2,1760
|
169,32
|
166,26
|
3,6000
|
--
|
| 23-03-2026 |
165,44
|
-0,8747
|
170,70
|
163,73
|
-1,4600
|
--
|
| 20-03-2026 |
166,90
|
-0,7610
|
170,14
|
166,80
|
-1,2800
|
--
|
| 19-03-2026 |
168,18
|
-1,2100
|
169,24
|
167,18
|
-2,0600
|
--
|
| 18-03-2026 |
170,24
|
-1,1094
|
172,90
|
169,35
|
-1,9100
|
--
|
| 17-03-2026 |
172,15
|
-0,0290
|
172,90
|
170,88
|
-0,0500
|
--
|
| 16-03-2026 |
172,20
|
0,6428
|
173,02
|
170,50
|
1,1000
|
--
|
| 13-03-2026 |
171,10
|
0,4579
|
171,76
|
169,06
|
0,7800
|
--
|
| 12-03-2026 |
170,32
|
2,3865
|
170,49
|
166,12
|
3,9700
|
--
|
| 11-03-2026 |
166,35
|
-0,4011
|
167,07
|
164,62
|
-0,6700
|
--
|
| 10-03-2026 |
167,02
|
1,1751
|
168,18
|
165,76
|
1,9400
|
--
|
| 09-03-2026 |
165,08
|
-0,9658
|
165,58
|
162,68
|
-1,6100
|
--
|
| 06-03-2026 |
166,69
|
-2,0219
|
170,60
|
165,52
|
-3,4400
|
--
|
| 05-03-2026 |
170,13
|
-1,1561
|
172,86
|
170,04
|
-1,9900
|
--
|
| 04-03-2026 |
172,12
|
-0,4856
|
174,31
|
172,00
|
-0,8400
|
--
|
| 03-03-2026 |
172,96
|
-1,6322
|
174,14
|
171,94
|
-2,8700
|
--
|
| 02-03-2026 |
175,83
|
-1,5399
|
178,60
|
173,72
|
-2,7500
|
--
|
| 27-02-2026 |
178,58
|
-0,2346
|
180,59
|
177,22
|
-0,4199
|
--
|
| 26-02-2026 |
179,00
|
0,3082
|
179,82
|
177,94
|
0,5499
|
--
|
| 25-02-2026 |
178,45
|
0,9789
|
179,02
|
176,96
|
1,7300
|
--
|
