No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Air Liquide
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 180,55 | 0,6017 | 181,32 | 177,82 | 1,0800 | -- |
| 01-04-2026 | 179,47 | 0,6110 | 180,12 | 177,64 | 1,0900 | -- |
| 31-03-2026 | 178,38 | 1,3062 | 179,26 | 176,96 | 2,3000 | -- |
| 30-03-2026 | 176,08 | 1,7215 | 176,34 | 172,78 | 2,9800 | -- |
| 27-03-2026 | 173,10 | 1,0980 | 174,06 | 171,58 | 1,8800 | -- |
| 26-03-2026 | 171,22 | 0,2341 | 172,70 | 170,34 | 0,4000 | -- |
| 25-03-2026 | 170,82 | 1,0530 | 172,59 | 170,34 | 1,7800 | -- |
| 24-03-2026 | 169,04 | 2,1760 | 169,32 | 166,26 | 3,6000 | -- |
| 23-03-2026 | 165,44 | -0,8747 | 170,70 | 163,73 | -1,4600 | -- |
| 20-03-2026 | 166,90 | -0,7610 | 170,14 | 166,80 | -1,2800 | -- |
| 19-03-2026 | 168,18 | -1,2100 | 169,24 | 167,18 | -2,0600 | -- |
| 18-03-2026 | 170,24 | -1,1094 | 172,90 | 169,35 | -1,9100 | -- |
| 17-03-2026 | 172,15 | -0,0290 | 172,90 | 170,88 | -0,0500 | -- |
| 16-03-2026 | 172,20 | 0,6428 | 173,02 | 170,50 | 1,1000 | -- |
| 13-03-2026 | 171,10 | 0,4579 | 171,76 | 169,06 | 0,7800 | -- |
| 12-03-2026 | 170,32 | 2,3865 | 170,49 | 166,12 | 3,9700 | -- |
| 11-03-2026 | 166,35 | -0,4011 | 167,07 | 164,62 | -0,6700 | -- |
| 10-03-2026 | 167,02 | 1,1751 | 168,18 | 165,76 | 1,9400 | -- |
| 09-03-2026 | 165,08 | -0,9658 | 165,58 | 162,68 | -1,6100 | -- |
| 06-03-2026 | 166,69 | -2,0219 | 170,60 | 165,52 | -3,4400 | -- |
| 05-03-2026 | 170,13 | -1,1561 | 172,86 | 170,04 | -1,9900 | -- |
| 04-03-2026 | 172,12 | -0,4856 | 174,31 | 172,00 | -0,8400 | -- |
| 03-03-2026 | 172,96 | -1,6322 | 174,14 | 171,94 | -2,8700 | -- |
| 02-03-2026 | 175,83 | -1,5399 | 178,60 | 173,72 | -2,7500 | -- |
| 27-02-2026 | 178,58 | -0,2346 | 180,59 | 177,22 | -0,4199 | -- |
| 26-02-2026 | 179,00 | 0,3082 | 179,82 | 177,94 | 0,5499 | -- |
| 25-02-2026 | 178,45 | 0,9789 | 179,02 | 176,96 | 1,7300 | -- |
| 24-02-2026 | 176,72 | 1,3767 | 177,70 | 174,80 | 2,4000 | -- |
| 23-02-2026 | 174,32 | -0,5022 | 176,30 | 173,26 | -0,8800 | -- |
| 20-02-2026 | 175,20 | 4,5970 | 175,36 | 169,92 | 7,7000 | -- |
| 19-02-2026 | 167,50 | -0,0119 | 168,08 | 165,68 | -0,0200 | -- |
| 18-02-2026 | 167,52 | -1,7593 | 169,94 | 165,18 | -3,0000 | -- |
| 17-02-2026 | 170,52 | 0,4950 | 171,22 | 169,12 | 0,8400 | -- |
| 16-02-2026 | 169,68 | 0,1061 | 170,78 | 168,30 | 0,1800 | -- |
| 13-02-2026 | 169,50 | 0,6950 | 169,74 | 167,16 | 1,1700 | -- |
| 12-02-2026 | 168,33 | 0,1964 | 168,86 | 166,95 | 0,3300 | -- |
| 11-02-2026 | 168,00 | -0,6269 | 169,62 | 166,42 | -1,0600 | -- |
| 10-02-2026 | 169,06 | 1,1003 | 169,66 | 166,82 | 1,8400 | -- |
| 09-02-2026 | 167,22 | -0,3812 | 167,56 | 165,85 | -0,6400 | -- |
| 06-02-2026 | 167,86 | 0,0238 | 168,11 | 166,18 | 0,0400 | -- |
| 05-02-2026 | 167,82 | -0,2140 | 169,44 | 166,21 | -0,3600 | -- |
| 04-02-2026 | 168,18 | 5,4420 | 168,48 | -- | 8,6800 | -- |
