Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 163,16 | -1,3483 | 164,94 | 162,48 | -2,2300 | 69.840.915,8 |
|---|
| 17-09-2026 | 165,39 | -0,7382 | 166,98 | 164,92 | -1,2300 | 26.295.477,8 |
|---|
| 16-09-2026 | 166,62 | 0,5066 | 166,98 | 165,86 | 0,8400 | 33.056.555,3 |
|---|
| 15-09-2026 | 165,78 | -0,7543 | 166,54 | 165,05 | -1,2600 | 28.900.768,6 |
|---|
| 14-09-2026 | 167,04 | 0,1498 | 167,88 | 165,78 | 0,2500 | 31.154.389,1 |
|---|
| 11-09-2026 | 166,79 | -0,1616 | 168,50 | 166,58 | -0,2700 | 29.967.406,2 |
|---|
| 10-09-2026 | 167,06 | -1,3114 | 169,17 | 166,90 | -2,2200 | 32.663.635,8 |
|---|
| 09-09-2026 | 169,28 | -2,2181 | 172,70 | 168,80 | -3,8400 | 53.127.088,6 |
|---|
| 08-09-2026 | 173,12 | 1,5545 | 174,23 | 169,69 | 2,6500 | 49.321.573,3 |
|---|
| 07-09-2026 | 170,47 | -0,0879 | 170,72 | 168,80 | -0,1500 | 27.555.172,8 |
|---|
| 04-09-2026 | 170,62 | -1,5350 | 171,50 | 169,21 | -2,6600 | 45.615.478,3 |
|---|
| 03-09-2026 | 173,28 | 0,6973 | 173,62 | 172,08 | 1,2000 | 50.622.562,5 |
|---|
| 02-09-2026 | 172,08 | -0,3936 | 174,62 | 171,72 | -0,6799 | 54.787.986,8 |
|---|
| 01-09-2026 | 172,76 | 1,6773 | 176,64 | 172,36 | 2,8500 | 80.985.822,2 |
|---|
| 31-08-2026 | 169,91 | -0,2875 | 171,49 | 169,90 | -0,4900 | 38.905.748,8 |
|---|
| 28-08-2026 | 170,40 | 1,9565 | 170,66 | 167,85 | 3,2700 | 41.496.456,7 |
|---|
| 27-08-2026 | 167,13 | -1,0010 | 168,74 | 166,12 | -1,6900 | 63.198.529,1 |
|---|
| 26-08-2026 | 168,82 | 0,4522 | 169,54 | 167,98 | 0,7600 | 29.933.547,6 |
|---|
| 25-08-2026 | 168,06 | -0,2492 | 169,25 | 167,85 | -0,4199 | 33.806.547,8 |
|---|
| 24-08-2026 | 168,48 | 0,8560 | 168,97 | 166,67 | 1,4300 | 34.106.575,2 |
|---|
| 21-08-2026 | 167,05 | -0,3757 | 168,04 | 166,06 | -0,6300 | 50.590.666,8 |
|---|
| 20-08-2026 | 167,68 | 0,4673 | 168,10 | 165,38 | 0,7800 | 60.176.084,1 |
|---|
| 19-08-2026 | -- | -0,0718 | -- | -- | -0,1200 | -- |
|---|
| 17-08-2026 | 167,24 | -0,8301 | 169,24 | 166,52 | -1,4000 | 43.924.545,0 |
|---|
| 14-08-2026 | 168,64 | -0,6187 | 169,18 | 167,60 | -1,0500 | 32.199.613,5 |
|---|
| 13-08-2026 | 169,69 | -0,2762 | 170,10 | 168,95 | -0,4700 | 36.963.344,4 |
|---|
| 12-08-2026 | 170,16 | -0,9026 | 171,66 | 170,12 | -1,5500 | 26.215.033,0 |
|---|
| 11-08-2026 | 171,71 | 0,0874 | 172,22 | 170,16 | 0,1500 | 61.722.874,7 |
|---|
| 10-08-2026 | 171,56 | -0,6485 | 172,96 | 171,07 | -1,1200 | 31.236.662,6 |
|---|
| 07-08-2026 | 172,68 | -0,3635 | 174,20 | 172,60 | -0,6300 | -- |
|---|
| 06-08-2026 | 173,31 | -0,1612 | 175,03 | 172,06 | -0,2800 | -- |
|---|
| 05-08-2026 | 173,59 | 1,0301 | 174,22 | 172,47 | 1,7700 | -- |
|---|
| 04-08-2026 | 171,82 | 0,2801 | 171,99 | 170,44 | 0,4799 | -- |
|---|
| 03-08-2026 | 171,34 | 0,1402 | 171,56 | 169,23 | 0,2399 | -- |
|---|
| 31-07-2026 | 171,10 | -0,3146 | 173,14 | 170,37 | -0,5400 | -- |
|---|
| 30-07-2026 | 171,64 | 0,0582 | 173,38 | 171,10 | 0,1000 | -- |
|---|
| 29-07-2026 | 171,54 | -0,7865 | 173,14 | 170,14 | -1,3600 | -- |
|---|
| 28-07-2026 | 172,90 | -2,7340 | 173,94 | 171,10 | -4,8600 | -- |
|---|
| 27-07-2026 | 177,76 | 0,4407 | 178,11 | 176,02 | 0,7800 | -- |
|---|
| 24-07-2026 | 176,98 | 1,0505 | 176,98 | 175,27 | 1,8400 | -- |
|---|
| 23-07-2026 | 175,14 | -0,9052 | 176,40 | 174,30 | -1,6000 | -- |
|---|
| 22-07-2026 | 176,74 | 0,2041 | 177,78 | 175,64 | 0,3600 | -- |
|---|
| 21-07-2026 | 176,38 | -0,8098 | 177,70 | 175,08 | -1,4400 | -- |
|---|
| 20-07-2026 | 177,82 | 0,7364 | 177,88 | 176,35 | 1,3000 | -- |
|---|
