Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2024 |
182,86
|
-0,7813
|
184,86
|
181,98
|
-1,4400
|
--
|
| 21-05-2024 |
184,30
|
-0,7806
|
185,56
|
183,43
|
-1,4500
|
--
|
| 20-05-2024 |
185,75
|
0,0700
|
187,00
|
183,66
|
0,1300
|
--
|
| 17-05-2024 |
185,62
|
0,2917
|
185,70
|
184,44
|
0,5400
|
--
|
| 16-05-2024 |
185,08
|
-0,9631
|
187,25
|
185,08
|
-1,8000
|
--
|
| 15-05-2024 |
186,88
|
-0,0534
|
188,59
|
186,32
|
-0,1000
|
--
|
| 14-05-2024 |
186,98
|
0,5160
|
187,34
|
184,64
|
0,9600
|
--
|
| 13-05-2024 |
186,02
|
-0,4175
|
187,58
|
185,72
|
-0,7800
|
--
|
| 10-05-2024 |
186,80
|
-0,0855
|
188,08
|
186,24
|
-0,1600
|
--
|
| 09-05-2024 |
186,96
|
0,2251
|
187,72
|
185,46
|
0,4200
|
--
|
| 08-05-2024 |
186,54
|
1,3914
|
186,92
|
184,72
|
2,5600
|
--
|
| 07-05-2024 |
183,98
|
1,0102
|
183,98
|
181,00
|
1,8400
|
--
|
| 06-05-2024 |
182,14
|
0,8415
|
182,98
|
181,24
|
1,5200
|
--
|
| 03-05-2024 |
180,62
|
-0,6053
|
182,74
|
180,58
|
-1,1000
|
--
|
| 02-05-2024 |
181,72
|
-1,1746
|
183,82
|
181,40
|
-2,1600
|
--
|
| 30-04-2024 |
183,88
|
-0,2819
|
185,32
|
183,60
|
-0,5200
|
--
|
| 29-04-2024 |
184,40
|
-0,2596
|
187,84
|
184,38
|
-0,4800
|
--
|
| 26-04-2024 |
184,88
|
0,6862
|
185,24
|
182,54
|
1,2600
|
--
|
| 25-04-2024 |
183,62
|
-1,3538
|
189,90
|
180,09
|
-2,5200
|
--
|
| 24-04-2024 |
186,14
|
-2,3194
|
191,10
|
185,80
|
-4,4200
|
--
|
| 23-04-2024 |
190,56
|
1,4264
|
191,28
|
187,86
|
2,6800
|
--
|
| 22-04-2024 |
187,88
|
0,0639
|
189,14
|
187,32
|
0,1200
|
--
|
| 19-04-2024 |
187,76
|
0,5569
|
187,88
|
185,02
|
1,0400
|
--
|
| 18-04-2024 |
186,72
|
0,1179
|
187,46
|
185,64
|
0,2200
|
--
|
| 17-04-2024 |
186,50
|
0,4199
|
187,78
|
185,54
|
0,7800
|
--
|
| 16-04-2024 |
185,72
|
-1,3701
|
187,36
|
184,98
|
-2,5800
|
--
|
| 15-04-2024 |
188,30
|
0,4909
|
189,34
|
186,42
|
0,9200
|
--
|
| 12-04-2024 |
187,38
|
-0,7100
|
190,44
|
186,52
|
-1,3400
|
--
|
| 11-04-2024 |
188,72
|
0,7689
|
188,94
|
186,50
|
1,4400
|
--
|
| 10-04-2024 |
187,28
|
-0,2556
|
188,42
|
185,74
|
-0,4800
|
--
|
| 09-04-2024 |
187,76
|
-0,2655
|
188,68
|
187,13
|
-0,5000
|
--
|
| 08-04-2024 |
188,26
|
0,4053
|
189,42
|
187,38
|
0,7600
|
--
|
| 05-04-2024 |
187,50
|
-1,2430
|
187,64
|
186,32
|
-2,3600
|
--
|
| 04-04-2024 |
189,86
|
-1,0217
|
191,88
|
189,41
|
-1,9600
|
--
|
| 03-04-2024 |
191,82
|
0,0834
|
191,82
|
189,94
|
0,1600
|
--
|
| 02-04-2024 |
191,66
|
-0,6119
|
194,34
|
190,84
|
-1,1800
|
--
|
| 28-03-2024 |
192,84
|
-0,0414
|
194,16
|
192,54
|
-0,0800
|
--
|
| 27-03-2024 |
192,92
|
0,2390
|
193,98
|
191,74
|
0,4600
|
--
|
| 26-03-2024 |
192,46
|
0,6484
|
192,71
|
190,64
|
1,2400
|
--
|
| 25-03-2024 |
191,22
|
0,3884
|
191,90
|
190,24
|
0,7400
|
--
|
