Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-03-2025 |
176,10
|
-1,5210
|
178,94
|
176,06
|
-2,7200
|
--
|
| 25-03-2025 |
178,82
|
0,8118
|
179,70
|
177,80
|
1,4400
|
--
|
| 24-03-2025 |
177,38
|
-0,2362
|
179,86
|
177,11
|
-0,4200
|
--
|
| 21-03-2025 |
177,80
|
-0,1796
|
178,48
|
176,84
|
-0,3200
|
--
|
| 20-03-2025 |
178,12
|
-1,2638
|
180,41
|
177,46
|
-2,2800
|
--
|
| 19-03-2025 |
180,40
|
0,0887
|
180,79
|
178,94
|
0,1600
|
--
|
| 18-03-2025 |
180,24
|
-0,1163
|
181,20
|
179,53
|
-0,2100
|
--
|
| 17-03-2025 |
180,45
|
0,2834
|
181,58
|
179,34
|
0,5100
|
--
|
| 14-03-2025 |
179,94
|
0,4802
|
181,52
|
178,76
|
0,8600
|
--
|
| 13-03-2025 |
179,08
|
-0,3117
|
180,90
|
178,46
|
-0,5600
|
--
|
| 12-03-2025 |
179,64
|
0,8646
|
181,66
|
178,66
|
1,5400
|
--
|
| 11-03-2025 |
178,10
|
-3,0484
|
185,78
|
177,86
|
-5,6000
|
--
|
| 10-03-2025 |
183,70
|
2,2145
|
184,78
|
180,32
|
3,9800
|
--
|
| 07-03-2025 |
179,72
|
-0,6413
|
180,54
|
178,46
|
-1,1600
|
--
|
| 06-03-2025 |
180,88
|
-0,1766
|
182,18
|
177,94
|
-0,3200
|
--
|
| 05-03-2025 |
181,20
|
2,0155
|
181,56
|
178,22
|
3,5800
|
--
|
| 04-03-2025 |
177,62
|
-1,3441
|
179,14
|
176,72
|
-2,4200
|
--
|
| 03-03-2025 |
180,04
|
2,0056
|
180,58
|
174,92
|
3,5400
|
--
|
| 28-02-2025 |
176,50
|
1,2505
|
176,88
|
173,84
|
2,1800
|
--
|
| 27-02-2025 |
174,32
|
-0,9376
|
175,90
|
173,76
|
-1,6500
|
--
|
| 26-02-2025 |
175,97
|
0,2792
|
176,64
|
175,14
|
0,4900
|
--
|
| 25-02-2025 |
175,48
|
0,3086
|
175,72
|
173,60
|
0,5400
|
--
|
| 24-02-2025 |
174,94
|
-2,0602
|
179,44
|
174,30
|
-3,6800
|
--
|
| 21-02-2025 |
178,62
|
3,5238
|
179,80
|
177,06
|
6,0800
|
--
|
| 20-02-2025 |
172,54
|
0,1509
|
173,36
|
171,94
|
0,2600
|
--
|
| 19-02-2025 |
172,28
|
-1,3513
|
174,42
|
171,72
|
-2,3600
|
--
|
| 18-02-2025 |
174,64
|
0,2410
|
174,75
|
172,60
|
0,4200
|
--
|
| 17-02-2025 |
174,22
|
0,1379
|
174,34
|
173,20
|
0,2400
|
--
|
| 14-02-2025 |
173,98
|
0,4503
|
174,84
|
171,48
|
0,7800
|
--
|
| 13-02-2025 |
173,20
|
1,3576
|
173,92
|
170,82
|
2,3200
|
--
|
| 12-02-2025 |
170,88
|
0,2581
|
171,08
|
169,26
|
0,4400
|
--
|
| 11-02-2025 |
170,44
|
0,3060
|
171,22
|
169,54
|
0,5200
|
--
|
| 10-02-2025 |
169,92
|
0,5919
|
169,96
|
168,06
|
1,0000
|
--
|
| 07-02-2025 |
168,92
|
-0,8569
|
171,44
|
168,84
|
-1,4600
|
--
|
| 06-02-2025 |
170,38
|
1,9141
|
170,43
|
166,00
|
3,2000
|
--
|
| 05-02-2025 |
167,18
|
-0,7421
|
168,16
|
166,54
|
-1,2500
|
--
|
| 04-02-2025 |
168,43
|
0,5192
|
168,48
|
166,28
|
0,8700
|
--
|
| 03-02-2025 |
167,56
|
-0,5342
|
167,90
|
164,90
|
-0,9000
|
--
|
| 31-01-2025 |
168,46
|
-0,5607
|
170,02
|
168,22
|
-0,9500
|
--
|
| 30-01-2025 |
169,41
|
1,3096
|
169,58
|
167,06
|
2,1900
|
--
|
| 29-01-2025 |
167,22
|
0,2217
|
167,58
|
165,36
|
0,3700
|
--
|
| 28-01-2025 |
166,85
|
0,3246
|
167,56
|
165,30
|
0,5400
|
--
|
| 27-01-2025 |
166,31
|
1,5385
|
166,62
|
162,86
|
2,5200
|
--
|
