Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-01-2025 |
166,31
|
1,5385
|
166,62
|
162,86
|
2,5200
|
--
|
| 24-01-2025 |
163,79
|
0,9429
|
164,54
|
162,98
|
1,7300
|
--
|
| 23-01-2025 |
162,06
|
-0,1232
|
162,61
|
161,58
|
-0,2000
|
--
|
| 22-01-2025 |
162,26
|
0,6325
|
162,40
|
160,24
|
1,0200
|
--
|
| 21-01-2025 |
161,24
|
-0,4076
|
161,80
|
160,50
|
-0,6600
|
--
|
| 20-01-2025 |
161,90
|
0,2166
|
162,48
|
161,24
|
0,3500
|
--
|
| 17-01-2025 |
161,55
|
2,0788
|
161,56
|
159,00
|
3,2900
|
--
|
| 16-01-2025 |
158,26
|
1,0858
|
158,60
|
156,14
|
1,7000
|
--
|
| 15-01-2025 |
156,56
|
0,4040
|
158,23
|
155,80
|
0,6300
|
--
|
| 14-01-2025 |
155,93
|
-0,3132
|
158,44
|
155,48
|
-0,4900
|
--
|
| 13-01-2025 |
156,42
|
0,1921
|
157,04
|
155,16
|
0,3000
|
--
|
| 10-01-2025 |
156,12
|
-1,4144
|
158,64
|
155,80
|
-2,2400
|
--
|
| 09-01-2025 |
158,36
|
0,4694
|
158,84
|
156,70
|
0,7400
|
--
|
| 08-01-2025 |
157,62
|
-1,1104
|
159,36
|
155,94
|
-1,7700
|
--
|
| 07-01-2025 |
159,39
|
0,7904
|
159,40
|
156,80
|
1,2500
|
--
|
| 06-01-2025 |
158,14
|
2,3162
|
158,14
|
154,34
|
3,5800
|
--
|
| 03-01-2025 |
154,56
|
-0,9484
|
155,94
|
154,29
|
-1,4800
|
--
|
| 02-01-2025 |
156,04
|
-0,1663
|
156,78
|
154,18
|
-0,2600
|
--
|
| 31-12-2024 |
156,30
|
1,0865
|
156,40
|
154,44
|
1,6800
|
--
|
| 30-12-2024 |
154,62
|
-0,5659
|
155,86
|
154,26
|
-0,8800
|
--
|
| 27-12-2024 |
155,50
|
0,6733
|
155,61
|
153,42
|
1,0400
|
--
|
| 24-12-2024 |
154,46
|
0,2206
|
155,13
|
154,18
|
0,3400
|
--
|
| 23-12-2024 |
154,12
|
-0,7981
|
155,60
|
154,08
|
-1,2400
|
--
|
| 20-12-2024 |
155,36
|
-0,0257
|
155,40
|
153,58
|
-0,0400
|
--
|
| 19-12-2024 |
155,40
|
-1,8319
|
158,30
|
154,94
|
-2,9000
|
--
|
| 18-12-2024 |
158,30
|
-0,3901
|
159,12
|
158,08
|
-0,6200
|
--
|
| 17-12-2024 |
158,92
|
-0,2886
|
159,60
|
157,66
|
-0,4600
|
--
|
| 16-12-2024 |
159,38
|
-0,1628
|
159,70
|
158,72
|
-0,2600
|
--
|
| 13-12-2024 |
159,64
|
-0,2499
|
160,66
|
159,24
|
-0,4000
|
--
|
| 12-12-2024 |
160,04
|
-0,0624
|
160,41
|
159,14
|
-0,1000
|
--
|
| 11-12-2024 |
160,14
|
-0,0624
|
160,40
|
159,28
|
-0,1000
|
--
|
| 10-12-2024 |
160,24
|
-1,0742
|
161,78
|
159,72
|
-1,7400
|
--
|
| 09-12-2024 |
161,98
|
-0,0370
|
162,86
|
161,46
|
-0,0600
|
--
|
| 06-12-2024 |
162,04
|
0,0741
|
162,36
|
160,48
|
0,1200
|
--
|
| 05-12-2024 |
161,92
|
0,4341
|
162,26
|
160,80
|
0,7000
|
--
|
| 04-12-2024 |
161,22
|
0,7373
|
161,48
|
159,66
|
1,1800
|
--
|
| 03-12-2024 |
160,04
|
0,5781
|
160,96
|
159,26
|
0,9200
|
--
|
| 02-12-2024 |
159,12
|
1,2149
|
160,00
|
156,38
|
1,9100
|
--
|
| 29-11-2024 |
157,21
|
0,5693
|
157,21
|
155,46
|
0,8900
|
--
|
| 28-11-2024 |
156,32
|
0,3402
|
156,84
|
155,20
|
0,5300
|
--
|
