Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
9,7420
|
-0,9959
|
9,8830
|
9,7300
|
-0,0980
|
--
|
| 15-04-2026 |
9,8400
|
1,2554
|
9,8440
|
9,7160
|
0,1220
|
--
|
| 14-04-2026 |
9,7180
|
0,9138
|
9,7220
|
9,6010
|
0,0880
|
--
|
| 13-04-2026 |
9,6300
|
1,1129
|
9,6320
|
9,4000
|
0,1060
|
--
|
| 10-04-2026 |
9,5240
|
0,9968
|
9,5760
|
9,4430
|
0,0940
|
--
|
| 09-04-2026 |
9,4300
|
1,0501
|
9,4560
|
9,2680
|
0,0980
|
--
|
| 08-04-2026 |
9,3320
|
3,9545
|
9,5220
|
9,2700
|
0,3550
|
--
|
| 07-04-2026 |
8,9770
|
0,3577
|
9,1520
|
8,9400
|
0,0320
|
--
|
| 02-04-2026 |
8,9450
|
-0,7764
|
9,0250
|
8,8200
|
-0,0700
|
--
|
| 01-04-2026 |
9,0150
|
0,0000
|
9,3200
|
8,9350
|
0,0000
|
--
|
| 31-03-2026 |
9,0150
|
4,0993
|
9,0425
|
8,2950
|
0,3550
|
--
|
| 30-03-2026 |
8,6600
|
1,4645
|
8,6700
|
8,4700
|
0,1250
|
--
|
| 27-03-2026 |
8,5350
|
-0,3502
|
8,6650
|
8,3450
|
-0,0300
|
--
|
| 26-03-2026 |
8,5650
|
-7,7047
|
8,8975
|
8,5625
|
-0,7150
|
--
|
| 25-03-2026 |
9,2800
|
0,7053
|
9,4250
|
9,2300
|
0,0650
|
--
|
| 24-03-2026 |
9,2150
|
1,3751
|
9,2500
|
9,0450
|
0,1250
|
--
|
| 23-03-2026 |
9,0900
|
1,9058
|
9,2500
|
8,6450
|
0,1700
|
--
|
| 20-03-2026 |
8,9200
|
-2,1393
|
9,3700
|
8,9000
|
-0,1950
|
--
|
| 19-03-2026 |
9,1150
|
-1,3794
|
9,1300
|
8,8850
|
-0,1275
|
--
|
| 18-03-2026 |
9,2425
|
3,0953
|
9,3950
|
9,0325
|
0,2775
|
--
|
| 17-03-2026 |
8,9650
|
0,5044
|
9,1300
|
8,8700
|
0,0450
|
--
|
| 16-03-2026 |
8,9200
|
-0,3630
|
9,0150
|
8,8150
|
-0,0325
|
--
|
| 13-03-2026 |
8,9525
|
-0,4724
|
9,1500
|
8,7200
|
-0,0425
|
--
|
| 12-03-2026 |
8,9950
|
-5,2659
|
9,4600
|
8,8700
|
-0,5000
|
--
|
| 11-03-2026 |
9,4950
|
2,2617
|
9,5700
|
9,2050
|
0,2100
|
--
|
| 10-03-2026 |
9,2850
|
4,6197
|
9,4500
|
9,1850
|
0,4100
|
--
|
| 09-03-2026 |
8,8750
|
1,4865
|
9,0000
|
8,5700
|
0,1300
|
--
|
| 06-03-2026 |
8,7450
|
1,3325
|
8,8250
|
8,6150
|
0,1150
|
--
|
| 05-03-2026 |
8,6300
|
-1,4277
|
9,0250
|
8,6250
|
-0,1250
|
--
|
| 04-03-2026 |
8,7550
|
2,6979
|
8,9300
|
8,6325
|
0,2300
|
--
|
| 03-03-2026 |
8,5250
|
-2,1239
|
8,6575
|
8,3900
|
-0,1850
|
--
|
| 02-03-2026 |
8,7100
|
-1,4705
|
8,7300
|
8,4725
|
-0,1300
|
--
|
| 27-02-2026 |
8,8400
|
-0,0565
|
9,0250
|
8,7600
|
-0,0050
|
--
|
| 26-02-2026 |
8,8450
|
1,2013
|
8,8600
|
8,6550
|
0,1050
|
--
|
| 25-02-2026 |
8,7400
|
0,2868
|
8,9200
|
8,6950
|
0,0250
|
--
|
| 24-02-2026 |
8,7150
|
-2,0786
|
8,8000
|
8,6150
|
-0,1850
|
--
|
| 23-02-2026 |
8,9000
|
-0,1962
|
9,0275
|
8,8525
|
-0,0175
|
--
|
| 20-02-2026 |
8,9175
|
1,2202
|
9,0100
|
8,8650
|
0,1075
|
--
|
| 19-02-2026 |
8,8100
|
-0,7603
|
8,9150
|
8,7350
|
-0,0675
|
--
|
| 18-02-2026 |
8,8775
|
3,0470
|
8,9500
|
8,7000
|
0,2625
|
--
|
| 17-02-2026 |
8,6150
|
0,4079
|
8,6350
|
8,5275
|
0,0350
|
--
|
| 16-02-2026 |
8,5800
|
-0,2905
|
--
|
8,5200
|
-0,0250
|
--
|
