Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
10,275
|
-0,6286
|
10,385
|
10,170
|
-0,0650
|
--
|
| 06-07-2026 |
10,340
|
0,4371
|
10,377
|
10,205
|
0,0450
|
--
|
| 03-07-2026 |
10,295
|
0,5862
|
10,305
|
10,150
|
0,0600
|
--
|
| 02-07-2026 |
10,235
|
-0,3892
|
10,320
|
10,175
|
-0,0400
|
--
|
| 01-07-2026 |
10,275
|
-1,0353
|
10,385
|
10,080
|
-0,1075
|
--
|
| 30-06-2026 |
10,382
|
-0,4792
|
10,517
|
10,315
|
-0,0500
|
--
|
| 29-06-2026 |
10,432
|
0,2642
|
10,470
|
10,355
|
0,0275
|
--
|
| 26-06-2026 |
10,405
|
-0,9519
|
10,540
|
10,370
|
-0,1000
|
--
|
| 25-06-2026 |
10,505
|
1,6940
|
10,520
|
10,285
|
0,1750
|
--
|
| 24-06-2026 |
10,330
|
-2,7306
|
10,602
|
10,305
|
-0,2900
|
--
|
| 23-06-2026 |
10,620
|
-1,0251
|
10,710
|
10,485
|
-0,1100
|
--
|
| 22-06-2026 |
10,730
|
0,7984
|
10,750
|
10,640
|
0,0850
|
--
|
| 19-06-2026 |
10,645
|
0,8526
|
10,665
|
10,525
|
0,0900
|
--
|
| 18-06-2026 |
10,555
|
-0,2834
|
10,717
|
10,535
|
-0,0300
|
--
|
| 17-06-2026 |
10,585
|
1,8768
|
10,625
|
10,275
|
0,1950
|
--
|
| 16-06-2026 |
10,390
|
1,5144
|
10,415
|
10,300
|
0,1550
|
--
|
| 15-06-2026 |
10,235
|
-0,5828
|
10,500
|
10,177
|
-0,0600
|
--
|
| 12-06-2026 |
10,295
|
1,6288
|
10,380
|
10,142
|
0,1650
|
--
|
| 11-06-2026 |
10,130
|
1,6252
|
10,165
|
10,015
|
0,1620
|
--
|
| 10-06-2026 |
9,9680
|
0,3422
|
10,047
|
9,7930
|
0,0340
|
--
|
| 09-06-2026 |
9,9340
|
-0,9571
|
10,262
|
9,9280
|
-0,0960
|
--
|
| 08-06-2026 |
10,030
|
-1,1335
|
10,197
|
9,9740
|
-0,1150
|
--
|
| 05-06-2026 |
10,145
|
-0,7338
|
10,275
|
10,140
|
-0,0750
|
--
|
| 04-06-2026 |
10,220
|
1,5147
|
10,225
|
10,025
|
0,1525
|
--
|
| 03-06-2026 |
10,067
|
-1,1536
|
10,220
|
10,055
|
-0,1175
|
--
|
| 02-06-2026 |
10,185
|
1,3684
|
10,215
|
10,100
|
0,1375
|
--
|
| 01-06-2026 |
10,047
|
-0,8633
|
10,125
|
9,8660
|
-0,0875
|
--
|
| 29-05-2026 |
10,135
|
1,6345
|
10,187
|
9,9760
|
0,1630
|
--
|
| 28-05-2026 |
9,9720
|
-0,8747
|
10,040
|
9,9310
|
-0,0880
|
--
|
| 27-05-2026 |
10,060
|
-1,6617
|
10,270
|
10,040
|
-0,1700
|
--
|
| 26-05-2026 |
10,230
|
-1,0399
|
10,350
|
10,225
|
-0,1075
|
--
|
| 25-05-2026 |
10,337
|
2,1997
|
10,345
|
10,210
|
0,2225
|
--
|
| 22-05-2026 |
10,115
|
1,9451
|
10,180
|
9,9480
|
0,1930
|
--
|
| 21-05-2026 |
9,9220
|
0,9359
|
9,9900
|
9,7760
|
0,0920
|
--
|
| 20-05-2026 |
9,8300
|
0,4496
|
9,8810
|
9,7450
|
0,0440
|
--
|
| 19-05-2026 |
9,7860
|
1,1995
|
9,8880
|
9,7120
|
0,1160
|
--
|
| 18-05-2026 |
9,6700
|
0,6872
|
9,7730
|
9,5520
|
0,0660
|
--
|
| 15-05-2026 |
9,6040
|
-0,7235
|
9,6720
|
9,5210
|
-0,0700
|
--
|
| 14-05-2026 |
9,6740
|
0,6554
|
9,7540
|
9,6400
|
0,0630
|
--
|
| 13-05-2026 |
9,6110
|
0,5019
|
9,7140
|
9,5000
|
0,0480
|
--
|
| 12-05-2026 |
9,5630
|
-0,7060
|
9,6240
|
9,4940
|
-0,0680
|
--
|
| 11-05-2026 |
9,6310
|
-0,2382
|
9,7220
|
9,6140
|
-0,0230
|
--
|
| 08-05-2026 |
9,6540
|
-1,8503
|
9,7480
|
9,5440
|
-0,1820
|
--
|
