Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
10,145
|
-0,7338
|
10,275
|
10,140
|
-0,0750
|
--
|
| 04-06-2026 |
10,220
|
1,5147
|
10,225
|
10,025
|
0,1525
|
--
|
| 03-06-2026 |
10,067
|
-1,1536
|
10,220
|
10,055
|
-0,1175
|
--
|
| 02-06-2026 |
10,185
|
1,3684
|
10,215
|
10,100
|
0,1375
|
--
|
| 01-06-2026 |
10,047
|
-0,8633
|
10,125
|
9,8660
|
-0,0875
|
--
|
| 29-05-2026 |
10,135
|
1,6345
|
10,187
|
9,9760
|
0,1630
|
--
|
| 28-05-2026 |
9,9720
|
-0,8747
|
10,040
|
9,9310
|
-0,0880
|
--
|
| 27-05-2026 |
10,060
|
-1,6617
|
10,270
|
10,040
|
-0,1700
|
--
|
| 26-05-2026 |
10,230
|
-1,0399
|
10,350
|
10,225
|
-0,1075
|
--
|
| 25-05-2026 |
10,337
|
2,1997
|
10,345
|
10,210
|
0,2225
|
--
|
| 22-05-2026 |
10,115
|
1,9451
|
10,180
|
9,9480
|
0,1930
|
--
|
| 21-05-2026 |
9,9220
|
0,9359
|
9,9900
|
9,7760
|
0,0920
|
--
|
| 20-05-2026 |
9,8300
|
0,4496
|
9,8810
|
9,7450
|
0,0440
|
--
|
| 19-05-2026 |
9,7860
|
1,1995
|
9,8880
|
9,7120
|
0,1160
|
--
|
| 18-05-2026 |
9,6700
|
0,6872
|
9,7730
|
9,5520
|
0,0660
|
--
|
| 15-05-2026 |
9,6040
|
-0,7235
|
9,6720
|
9,5210
|
-0,0700
|
--
|
| 14-05-2026 |
9,6740
|
0,6554
|
9,7540
|
9,6400
|
0,0630
|
--
|
| 13-05-2026 |
9,6110
|
0,5019
|
9,7140
|
9,5000
|
0,0480
|
--
|
| 12-05-2026 |
9,5630
|
-0,7060
|
9,6240
|
9,4940
|
-0,0680
|
--
|
| 11-05-2026 |
9,6310
|
-0,2382
|
9,7220
|
9,6140
|
-0,0230
|
--
|
| 08-05-2026 |
9,6540
|
-1,8503
|
9,7480
|
9,5440
|
-0,1820
|
--
|
| 07-05-2026 |
9,8360
|
-0,1015
|
9,9780
|
9,8220
|
-0,0100
|
--
|
| 06-05-2026 |
9,8460
|
1,8621
|
9,9580
|
9,7250
|
0,1800
|
--
|
| 05-05-2026 |
9,6660
|
-0,9225
|
9,8780
|
9,6460
|
-0,0900
|
--
|
| 30-04-2026 |
9,7560
|
0,2466
|
9,7960
|
9,5400
|
0,0240
|
--
|
| 29-04-2026 |
9,7320
|
1,2273
|
9,7980
|
9,6380
|
0,1180
|
--
|
| 28-04-2026 |
9,6140
|
2,7905
|
9,6520
|
9,4710
|
0,2610
|
--
|
| 27-04-2026 |
9,3530
|
-0,2027
|
9,4840
|
9,3380
|
-0,0190
|
--
|
| 24-04-2026 |
9,3720
|
-0,8044
|
9,3860
|
9,2660
|
-0,0760
|
--
|
| 23-04-2026 |
9,4480
|
-1,6038
|
9,5620
|
9,3400
|
-0,1540
|
--
|
| 22-04-2026 |
9,6020
|
-1,7999
|
9,8420
|
9,5600
|
-0,1760
|
--
|
| 21-04-2026 |
9,7780
|
-0,5694
|
9,9340
|
9,7540
|
-0,0560
|
--
|
| 20-04-2026 |
9,8340
|
-0,1218
|
9,8630
|
9,7420
|
-0,0120
|
--
|
| 17-04-2026 |
9,8460
|
0,7160
|
10,000
|
9,7720
|
0,0700
|
--
|
| 16-04-2026 |
9,7760
|
-0,6504
|
9,8830
|
9,6980
|
-0,0640
|
--
|
| 15-04-2026 |
9,8400
|
1,2554
|
9,8440
|
9,7160
|
0,1220
|
--
|
| 14-04-2026 |
9,7180
|
0,9138
|
9,7220
|
9,6010
|
0,0880
|
--
|
| 13-04-2026 |
9,6300
|
1,1129
|
9,6320
|
9,4000
|
0,1060
|
--
|
| 10-04-2026 |
9,5240
|
0,9968
|
9,5760
|
9,4430
|
0,0940
|
--
|
| 09-04-2026 |
9,4300
|
1,0501
|
9,4560
|
9,2680
|
0,0980
|
--
|
| 08-04-2026 |
9,3320
|
3,9545
|
9,5220
|
9,2700
|
0,3550
|
--
|
| 07-04-2026 |
8,9770
|
0,3577
|
9,1520
|
8,9400
|
0,0320
|
--
|
