Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
5,3250
|
-0,4672
|
5,3400
|
5,2475
|
-0,0250
|
--
|
| 13-09-2024 |
5,3500
|
-0,6499
|
5,3900
|
5,3225
|
-0,0350
|
--
|
| 12-09-2024 |
5,3850
|
3,1609
|
5,3850
|
5,2700
|
0,1650
|
--
|
| 11-09-2024 |
5,2200
|
-0,4766
|
5,2950
|
5,1450
|
-0,0250
|
--
|
| 10-09-2024 |
5,2450
|
-0,3798
|
5,3050
|
5,2050
|
-0,0200
|
--
|
| 09-09-2024 |
5,2650
|
0,0000
|
5,3350
|
5,2600
|
0,0000
|
--
|
| 06-09-2024 |
5,2650
|
-1,9553
|
5,4200
|
5,2550
|
-0,1050
|
--
|
| 05-09-2024 |
5,3700
|
1,0348
|
5,4050
|
5,3250
|
0,0550
|
--
|
| 04-09-2024 |
5,3150
|
-1,2081
|
5,3700
|
5,2750
|
-0,0650
|
--
|
| 03-09-2024 |
5,3800
|
-2,7124
|
5,5400
|
5,3475
|
-0,1500
|
--
|
| 02-09-2024 |
5,5300
|
0,8663
|
5,5900
|
5,4200
|
0,0475
|
--
|
| 30-08-2024 |
5,4825
|
2,2854
|
5,4950
|
5,3700
|
0,1225
|
--
|
| 29-08-2024 |
5,3600
|
0,5628
|
5,3875
|
5,2900
|
0,0300
|
--
|
| 28-08-2024 |
5,3300
|
-1,4787
|
5,4300
|
5,2800
|
-0,0800
|
--
|
| 27-08-2024 |
5,4100
|
-0,3683
|
5,4250
|
5,2750
|
-0,0200
|
--
|
| 26-08-2024 |
5,4300
|
2,9383
|
5,4400
|
5,3050
|
0,1550
|
--
|
| 23-08-2024 |
5,2750
|
-0,0946
|
5,3350
|
5,2600
|
-0,0050
|
--
|
| 22-08-2024 |
5,2800
|
0,6673
|
5,3150
|
5,2200
|
0,0350
|
--
|
| 21-08-2024 |
5,2450
|
0,7684
|
5,2550
|
5,1450
|
0,0400
|
--
|
| 20-08-2024 |
5,2050
|
-1,1396
|
5,2700
|
5,1625
|
-0,0600
|
--
|
| 19-08-2024 |
5,2650
|
2,5316
|
5,3350
|
5,1550
|
0,1300
|
--
|
| 16-08-2024 |
5,1350
|
-0,6769
|
5,2150
|
5,1300
|
-0,0350
|
--
|
| 15-08-2024 |
5,1700
|
3,1421
|
5,1850
|
5,0200
|
0,1575
|
--
|
| 14-08-2024 |
5,0125
|
-0,3479
|
5,0900
|
5,0125
|
-0,0175
|
--
|
| 13-08-2024 |
5,0300
|
0,3992
|
5,0800
|
5,0100
|
0,0200
|
--
|
| 12-08-2024 |
5,0100
|
-0,2985
|
5,0650
|
5,0050
|
-0,0150
|
--
|
| 09-08-2024 |
5,0250
|
0,6610
|
5,0900
|
4,9820
|
0,0330
|
--
|
| 08-08-2024 |
4,9920
|
-0,5577
|
5,0400
|
4,9320
|
-0,0280
|
--
|
| 07-08-2024 |
5,0200
|
3,2921
|
5,0450
|
4,8980
|
0,1600
|
--
|
| 06-08-2024 |
4,8600
|
1,6311
|
4,9500
|
4,8130
|
0,0780
|
--
|
| 05-08-2024 |
4,7820
|
-4,6460
|
4,8800
|
4,7160
|
-0,2330
|
--
|
| 02-08-2024 |
5,0150
|
-3,3718
|
5,1250
|
4,9460
|
-0,1750
|
--
|
| 01-08-2024 |
5,1900
|
-2,2598
|
5,3650
|
5,1800
|
-0,1200
|
--
|
| 31-07-2024 |
5,3100
|
0,0942
|
5,4050
|
5,2650
|
-0,0250
|
--
|
| 30-07-2024 |
5,3350
|
0,5655
|
5,3775
|
5,3000
|
0,0300
|
--
|
| 29-07-2024 |
5,3050
|
-0,1881
|
5,3850
|
5,2500
|
-0,0100
|
--
|
| 26-07-2024 |
5,3150
|
-0,5612
|
5,4150
|
5,2800
|
-0,0300
|
--
|
| 25-07-2024 |
5,3450
|
-1,2014
|
5,3925
|
5,2550
|
-0,0650
|
--
|
| 24-07-2024 |
5,4100
|
0,0000
|
5,4650
|
5,3150
|
0,0000
|
--
|
| 23-07-2024 |
5,4100
|
0,7448
|
5,5200
|
5,3750
|
0,0400
|
--
|
| 22-07-2024 |
5,3700
|
0,0000
|
5,5350
|
5,3600
|
0,0000
|
--
|
| 19-07-2024 |
5,3700
|
1,5122
|
5,3850
|
5,2675
|
0,0800
|
--
|
| 18-07-2024 |
5,2900
|
0,0000
|
5,3600
|
5,2800
|
0,0000
|
--
|
| 17-07-2024 |
5,2900
|
-0,0472
|
5,3150
|
5,2650
|
-0,0025
|
--
|
