Xiaomi trae a España su airfryer con doble cesta para que cocines como nunca
Así es la Xiaomi Smart Double Stack Air Fryer 12L
AIB Grp Rg
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 9,2650 | 0,7065 | 9,3050 | 9,1400 | 0,0650 | -- |
| 31-12-2025 | 9,2000 | -0,3789 | 9,2000 | 9,1400 | -0,0350 | -- |
| 30-12-2025 | 9,2350 | 0,4623 | 9,2550 | 9,1700 | 0,0425 | -- |
| 29-12-2025 | 9,1925 | 0,1907 | 9,2475 | 9,1550 | 0,0175 | -- |
| 24-12-2025 | 9,1750 | -0,5420 | 9,2050 | 9,1550 | -0,0500 | -- |
| 23-12-2025 | 9,2250 | -0,1623 | 9,2400 | 9,0900 | -0,0150 | -- |
| 22-12-2025 | 9,2400 | -0,5114 | 9,3050 | 9,1750 | -0,0475 | -- |
| 19-12-2025 | 9,2875 | 1,3366 | 9,3000 | 9,1725 | 0,1225 | -- |
| 18-12-2025 | 9,1650 | 1,2147 | 9,1650 | 8,9750 | 0,1100 | -- |
| 17-12-2025 | 9,0550 | 0,3880 | 9,0800 | 8,9650 | 0,0350 | -- |
| 16-12-2025 | 9,0200 | -0,1660 | 9,1000 | 8,9875 | -0,0150 | -- |
| 15-12-2025 | 9,0350 | 2,6121 | 9,0800 | 8,8650 | 0,2300 | -- |
| 12-12-2025 | 8,8050 | -1,7299 | 9,0400 | 8,7850 | -0,1550 | -- |
| 11-12-2025 | 8,9600 | 1,0716 | 8,9800 | 8,8450 | 0,0950 | -- |
| 10-12-2025 | 8,8650 | -0,1126 | 8,8800 | 8,7850 | -0,0100 | -- |
| 09-12-2025 | 8,8750 | 0,9096 | 8,8800 | 8,7900 | 0,0800 | -- |
| 08-12-2025 | 8,7950 | 0,6868 | 8,8000 | 8,6700 | 0,0600 | -- |
| 05-12-2025 | 8,7350 | -1,6328 | 8,9800 | 8,7300 | -0,1450 | -- |
| 04-12-2025 | 8,8800 | 0,3389 | 8,9000 | 8,7950 | 0,0300 | -- |
| 03-12-2025 | 8,8500 | -0,5059 | 8,9800 | 8,8350 | -0,0450 | -- |
| 02-12-2025 | 8,8950 | -0,0561 | 9,0050 | 8,8600 | -0,0050 | -- |
| 01-12-2025 | 8,9000 | 0,7927 | 8,9300 | 8,7450 | 0,0700 | -- |
| 28-11-2025 | 8,8300 | 0,8566 | 8,8650 | 8,7300 | 0,0750 | -- |
| 27-11-2025 | 8,7550 | 0,4013 | 8,7900 | 8,6250 | 0,0350 | -- |
| 26-11-2025 | 8,7200 | 0,4029 | 8,7400 | 8,6150 | 0,0350 | -- |
| 25-11-2025 | 8,6850 | 2,2968 | 8,7100 | 8,4450 | 0,1950 | -- |
| 24-11-2025 | 8,4900 | 1,4943 | 8,5750 | 8,4000 | 0,1250 | -- |
| 21-11-2025 | 8,3650 | 0,9047 | 8,3900 | 8,0850 | 0,0750 | -- |
| 20-11-2025 | 8,2900 | 0,4239 | 8,3850 | 8,2825 | 0,0350 | -- |
| 19-11-2025 | 8,2550 | 1,6000 | 8,3100 | 7,9250 | 0,1300 | -- |
| 18-11-2025 | 8,1250 | -4,0165 | 8,3375 | 8,0850 | -0,3400 | -- |
| 17-11-2025 | 8,4650 | -1,0230 | 8,5850 | 8,4150 | -0,0875 | -- |
| 14-11-2025 | 8,5525 | -1,2128 | 8,6100 | 8,4450 | -0,1050 | -- |
| 13-11-2025 | 8,6575 | -0,8872 | 8,7550 | 8,6350 | -0,0775 | -- |
| 12-11-2025 | 8,7350 | 1,3929 | 8,7900 | 8,6725 | 0,1200 | -- |
| 11-11-2025 | 8,6150 | 2,3767 | 8,6400 | 8,4300 | 0,2000 | -- |
| 10-11-2025 | 8,4150 | 2,5906 | 8,4600 | 8,3150 | 0,2125 | -- |
| 07-11-2025 | 8,2025 | -1,2341 | 8,3850 | 8,1800 | -0,1025 | -- |
| 06-11-2025 | 8,3050 | -0,5389 | 8,3900 | 8,2800 | -0,0450 | -- |
| 05-11-2025 | 8,3500 | 0,1799 | 8,3675 | 8,2750 | 0,0150 | -- |
| 04-11-2025 | 8,3350 | 4,0899 | 8,3800 | 8,0050 | 0,3275 | -- |
| 03-11-2025 | 8,0075 | -0,1558 | 8,1900 | 7,9950 | -0,0125 | -- |
