Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
5,2750
|
-0,7058
|
5,3650
|
5,2350
|
-0,0375
|
--
|
| 03-12-2024 |
5,3125
|
2,0163
|
5,3400
|
5,2100
|
0,1050
|
--
|
| 02-12-2024 |
5,2075
|
1,2147
|
5,2150
|
5,0800
|
0,0625
|
--
|
| 29-11-2024 |
5,1450
|
0,7835
|
5,1600
|
5,0550
|
0,0400
|
--
|
| 28-11-2024 |
5,1050
|
0,0980
|
5,1750
|
5,0800
|
0,0050
|
--
|
| 27-11-2024 |
5,1000
|
-2,0172
|
5,1900
|
5,0000
|
-0,1050
|
--
|
| 26-11-2024 |
5,2050
|
-0,9514
|
5,2600
|
5,1225
|
-0,0500
|
--
|
| 25-11-2024 |
5,2550
|
-1,8215
|
5,4250
|
5,2525
|
-0,0975
|
--
|
| 22-11-2024 |
5,3525
|
-1,1998
|
5,4250
|
5,2000
|
-0,0650
|
--
|
| 21-11-2024 |
5,4175
|
-0,3219
|
5,4525
|
5,2100
|
-0,0175
|
--
|
| 20-11-2024 |
5,4350
|
0,8348
|
5,4650
|
5,3850
|
0,0450
|
--
|
| 19-11-2024 |
5,3900
|
-0,7366
|
5,4650
|
5,3200
|
-0,0400
|
--
|
| 18-11-2024 |
5,4300
|
0,4160
|
5,4800
|
5,3750
|
0,0225
|
--
|
| 15-11-2024 |
5,4075
|
0,2316
|
5,4600
|
5,3250
|
0,0125
|
--
|
| 14-11-2024 |
5,3950
|
3,9499
|
5,4000
|
5,2325
|
0,2050
|
--
|
| 13-11-2024 |
--
|
-2,4436
|
--
|
--
|
-0,1300
|
--
|
| 12-11-2024 |
5,3575
|
-1,1987
|
5,4400
|
5,3450
|
-0,0650
|
--
|
| 11-11-2024 |
5,4225
|
1,7354
|
5,4350
|
5,3300
|
0,0925
|
--
|
| 08-11-2024 |
5,3300
|
-1,2962
|
5,4050
|
5,3150
|
-0,0700
|
--
|
| 07-11-2024 |
5,4000
|
1,3133
|
5,4900
|
5,3750
|
0,0700
|
--
|
| 06-11-2024 |
5,3300
|
-2,1569
|
5,4850
|
5,2400
|
-0,1175
|
--
|
| 05-11-2024 |
5,4475
|
6,9710
|
5,4550
|
5,1350
|
0,3550
|
--
|
| 04-11-2024 |
5,0925
|
-0,5371
|
5,1550
|
5,0650
|
-0,0275
|
--
|
| 01-11-2024 |
5,1200
|
5,0471
|
5,1325
|
4,9180
|
0,2460
|
--
|
| 31-10-2024 |
4,8740
|
0,7857
|
4,9140
|
4,8100
|
0,0380
|
--
|
| 30-10-2024 |
4,8360
|
-0,9828
|
4,9000
|
4,7540
|
-0,0480
|
--
|
| 29-10-2024 |
4,8840
|
0,3699
|
4,9000
|
4,8360
|
0,0180
|
--
|
| 28-10-2024 |
4,8660
|
0,3712
|
4,9090
|
4,7820
|
0,0180
|
--
|
| 25-10-2024 |
4,8480
|
-1,6233
|
4,9500
|
4,8420
|
-0,0800
|
--
|
| 24-10-2024 |
4,9280
|
0,4893
|
4,9760
|
4,8760
|
0,0240
|
--
|
| 23-10-2024 |
4,9040
|
-0,2441
|
4,9620
|
4,8880
|
-0,0120
|
--
|
| 22-10-2024 |
4,9160
|
0,2038
|
4,9360
|
4,8240
|
0,0100
|
--
|
| 21-10-2024 |
4,9060
|
-0,4868
|
4,9800
|
4,8940
|
-0,0240
|
--
|
| 18-10-2024 |
4,9300
|
0,4073
|
5,0550
|
4,8580
|
0,0200
|
--
|
| 17-10-2024 |
4,9100
|
-0,2235
|
4,9880
|
4,8680
|
-0,0110
|
--
|
| 16-10-2024 |
4,9210
|
-3,6986
|
5,1000
|
4,9120
|
-0,1890
|
--
|
| 15-10-2024 |
5,1100
|
-0,8729
|
5,1650
|
5,0550
|
-0,0450
|
--
|
| 14-10-2024 |
5,1550
|
0,2918
|
5,1900
|
5,1200
|
0,0150
|
--
|
| 11-10-2024 |
5,1400
|
1,2807
|
5,1525
|
5,0750
|
0,0650
|
--
|
| 10-10-2024 |
5,0750
|
0,6445
|
5,1075
|
5,0400
|
0,0325
|
--
|
| 09-10-2024 |
5,0425
|
0,1489
|
5,0600
|
4,9680
|
0,0075
|
--
|
| 08-10-2024 |
5,0350
|
0,0994
|
5,0900
|
5,0025
|
0,0050
|
--
|
| 07-10-2024 |
5,0300
|
3,1160
|
5,0350
|
4,9140
|
0,1520
|
--
|
