Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
8,9175
|
1,2202
|
9,0100
|
8,8650
|
0,1075
|
--
|
| 19-02-2026 |
8,8100
|
-0,7603
|
8,9150
|
8,7350
|
-0,0675
|
--
|
| 18-02-2026 |
8,8775
|
3,0470
|
8,9500
|
8,7000
|
0,2625
|
--
|
| 17-02-2026 |
8,6150
|
0,4079
|
8,6350
|
8,5275
|
0,0350
|
--
|
| 16-02-2026 |
8,5800
|
-0,2905
|
8,7300
|
8,5200
|
-0,0250
|
--
|
| 13-02-2026 |
8,6050
|
-3,6394
|
9,0050
|
8,4875
|
-0,3250
|
--
|
| 12-02-2026 |
8,9300
|
-2,2441
|
9,2800
|
8,9300
|
-0,2050
|
--
|
| 11-02-2026 |
9,1350
|
-2,4559
|
9,3600
|
8,9500
|
-0,2300
|
--
|
| 10-02-2026 |
9,3650
|
-2,8526
|
9,5650
|
9,2800
|
-0,2750
|
--
|
| 09-02-2026 |
9,6400
|
2,3898
|
9,6600
|
9,4075
|
0,2250
|
--
|
| 06-02-2026 |
9,4150
|
0,7490
|
9,5200
|
9,2500
|
0,0700
|
--
|
| 05-02-2026 |
9,3450
|
-4,6914
|
9,7650
|
9,2600
|
-0,4600
|
--
|
| 04-02-2026 |
9,8050
|
0,5898
|
9,9200
|
9,7400
|
0,0575
|
--
|
| 03-02-2026 |
9,7475
|
0,5674
|
9,8100
|
9,6875
|
0,0550
|
--
|
| 02-02-2026 |
9,6925
|
2,9474
|
9,6975
|
9,3950
|
0,2775
|
--
|
| 30-01-2026 |
9,4150
|
2,0319
|
9,4575
|
9,2200
|
0,1875
|
--
|
| 29-01-2026 |
9,2275
|
-0,2971
|
9,3125
|
9,1700
|
-0,0275
|
--
|
| 28-01-2026 |
9,2550
|
-1,9597
|
9,4625
|
9,2100
|
-0,1850
|
--
|
| 27-01-2026 |
9,4400
|
1,6693
|
9,4650
|
9,2900
|
0,1550
|
--
|
| 26-01-2026 |
9,2850
|
1,3369
|
9,3275
|
9,1700
|
0,1225
|
--
|
| 23-01-2026 |
9,1625
|
-1,7952
|
9,2800
|
9,1150
|
-0,1675
|
--
|
| 22-01-2026 |
9,3300
|
2,1346
|
9,3500
|
9,2250
|
0,1950
|
--
|
| 21-01-2026 |
9,1350
|
-1,4828
|
9,2200
|
8,9450
|
-0,1375
|
--
|
| 20-01-2026 |
9,2725
|
-0,9348
|
9,3150
|
9,1800
|
-0,0875
|
--
|
| 19-01-2026 |
9,3600
|
-0,6896
|
9,3800
|
9,2075
|
-0,0650
|
--
|
| 16-01-2026 |
9,4250
|
-0,0530
|
9,4500
|
9,3700
|
-0,0050
|
--
|
| 15-01-2026 |
9,4300
|
-0,5798
|
9,5250
|
9,3600
|
-0,0550
|
--
|
| 14-01-2026 |
9,4850
|
0,1055
|
9,5200
|
9,4300
|
0,0100
|
--
|
| 13-01-2026 |
9,4750
|
0,1056
|
9,5600
|
9,4400
|
0,0100
|
--
|
| 12-01-2026 |
9,4650
|
1,0678
|
9,5250
|
9,2700
|
0,1000
|
--
|
| 09-01-2026 |
9,3650
|
0,7530
|
9,3900
|
9,2800
|
0,0700
|
--
|
| 08-01-2026 |
9,2950
|
1,8351
|
9,2950
|
9,0750
|
0,1675
|
--
|
| 07-01-2026 |
9,1275
|
-2,3796
|
9,3550
|
9,0850
|
-0,2225
|
--
|
| 06-01-2026 |
9,3500
|
-0,7430
|
9,5100
|
9,3400
|
-0,0700
|
--
|
| 05-01-2026 |
9,4200
|
1,6729
|
9,4650
|
9,2800
|
0,1550
|
--
|
| 02-01-2026 |
9,2650
|
0,7065
|
9,3050
|
9,1400
|
0,0650
|
--
|
| 31-12-2025 |
9,2000
|
-0,3789
|
9,2000
|
9,1400
|
-0,0350
|
--
|
| 30-12-2025 |
9,2350
|
0,4623
|
9,2550
|
9,1700
|
0,0425
|
--
|
| 29-12-2025 |
9,1925
|
0,1907
|
9,2475
|
9,1550
|
0,0175
|
--
|
| 24-12-2025 |
9,1750
|
-0,5420
|
9,2050
|
9,1550
|
-0,0500
|
--
|
| 23-12-2025 |
9,2250
|
-0,1623
|
9,2400
|
9,0900
|
-0,0150
|
--
|
| 22-12-2025 |
9,2400
|
-0,5114
|
9,3050
|
9,1750
|
-0,0475
|
--
|
