Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
5,7325
|
0,6584
|
5,8225
|
5,7250
|
0,0375
|
--
|
| 04-02-2025 |
5,6950
|
3,5454
|
5,7100
|
5,5550
|
0,1950
|
--
|
| 03-02-2025 |
5,5000
|
-3,5933
|
5,6050
|
5,4200
|
-0,2050
|
--
|
| 31-01-2025 |
5,7050
|
-0,7826
|
5,7700
|
5,6900
|
-0,0450
|
--
|
| 30-01-2025 |
5,7500
|
1,1433
|
5,8225
|
5,6900
|
0,0650
|
--
|
| 29-01-2025 |
5,6850
|
0,3530
|
5,7150
|
5,5950
|
0,0200
|
--
|
| 28-01-2025 |
5,6650
|
-1,4782
|
5,7900
|
5,6275
|
-0,0850
|
--
|
| 27-01-2025 |
5,7500
|
-0,4329
|
5,7850
|
5,6500
|
-0,0250
|
--
|
| 24-01-2025 |
5,7750
|
5,1433
|
5,7750
|
5,6750
|
0,2825
|
--
|
| 23-01-2025 |
5,6400
|
2,6854
|
5,6450
|
5,5100
|
0,1475
|
--
|
| 22-01-2025 |
5,4925
|
-0,9021
|
5,5700
|
5,4750
|
-0,0500
|
--
|
| 21-01-2025 |
5,5425
|
-0,1351
|
5,6050
|
5,4850
|
-0,0075
|
--
|
| 20-01-2025 |
5,5500
|
1,7415
|
5,5950
|
5,4200
|
0,0950
|
--
|
| 17-01-2025 |
5,4550
|
0,3679
|
5,4850
|
5,4100
|
0,0200
|
--
|
| 16-01-2025 |
5,4350
|
-0,9115
|
5,5100
|
5,4250
|
-0,0500
|
--
|
| 15-01-2025 |
5,4850
|
-2,1409
|
5,6250
|
5,4700
|
-0,1200
|
--
|
| 14-01-2025 |
5,6050
|
1,3104
|
5,6300
|
5,5300
|
0,0725
|
--
|
| 13-01-2025 |
5,5325
|
-0,2254
|
5,5425
|
5,4150
|
-0,0125
|
--
|
| 10-01-2025 |
5,5450
|
0,7266
|
5,5950
|
5,4550
|
0,0400
|
--
|
| 09-01-2025 |
5,5050
|
-0,5869
|
5,5575
|
5,4775
|
-0,0325
|
--
|
| 08-01-2025 |
5,5375
|
3,9418
|
5,5450
|
5,3600
|
0,2100
|
--
|
| 07-01-2025 |
5,3275
|
-1,2511
|
5,3700
|
5,1600
|
-0,0675
|
--
|
| 06-01-2025 |
5,3950
|
2,0813
|
5,4125
|
5,2800
|
0,1100
|
--
|
| 03-01-2025 |
5,2850
|
-0,5176
|
5,3150
|
5,2550
|
-0,0275
|
--
|
| 02-01-2025 |
5,3125
|
-0,3283
|
5,3850
|
5,1350
|
-0,0175
|
--
|
| 31-12-2024 |
5,3300
|
0,8037
|
5,3575
|
5,2800
|
0,0425
|
--
|
| 30-12-2024 |
5,2875
|
0,2369
|
5,3050
|
5,2350
|
0,0125
|
--
|
| 27-12-2024 |
5,2750
|
0,2851
|
5,2975
|
5,2250
|
0,0150
|
--
|
| 24-12-2024 |
5,2600
|
0,4775
|
5,2700
|
5,2400
|
0,0250
|
--
|
| 23-12-2024 |
5,2350
|
1,2572
|
5,2550
|
5,1950
|
0,0650
|
--
|
| 20-12-2024 |
5,1700
|
-1,3358
|
5,2150
|
5,1000
|
-0,0700
|
--
|
| 19-12-2024 |
5,2400
|
-0,6164
|
5,3050
|
5,2000
|
-0,0325
|
--
|
| 18-12-2024 |
5,2725
|
-0,3308
|
5,3025
|
5,2200
|
-0,0175
|
--
|
| 17-12-2024 |
5,2900
|
-1,3519
|
5,3625
|
5,2400
|
-0,0725
|
--
|
| 16-12-2024 |
5,3625
|
-0,4178
|
5,3950
|
5,3050
|
-0,0225
|
--
|
| 13-12-2024 |
5,3850
|
0,6542
|
5,4250
|
5,3500
|
0,0350
|
--
|
| 12-12-2024 |
5,3500
|
-0,4651
|
5,4250
|
5,2650
|
-0,0250
|
--
|
| 11-12-2024 |
5,3750
|
-1,1948
|
5,4550
|
5,3300
|
-0,0650
|
--
|
| 10-12-2024 |
5,4400
|
2,4964
|
5,4725
|
5,3200
|
0,1325
|
--
|
| 09-12-2024 |
5,3075
|
1,2398
|
5,3600
|
5,2500
|
0,0650
|
--
|
| 06-12-2024 |
5,2425
|
-2,3743
|
5,4700
|
5,2400
|
-0,1275
|
--
|
| 05-12-2024 |
5,3700
|
1,8009
|
5,4175
|
--
|
0,0950
|
--
|
