South Summit Brazil reúne a 500 expertos en emprendimiento para debatir el papel humano frente a la IA
Contará con la participación de 11 fundadores de unicornios y 23 de ‘scaleups’
Agilent Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | -- | -- | -- | -- | -- | 1.676,2 |
| 19-03-2026 | 111,70 | 0,1883 | 112,54 | 110,50 | 0,2100 | 6.858.937,3 |
| 18-03-2026 | 111,49 | -1,0911 | 113,03 | 110,39 | -1,2300 | 4.545.537,8 |
| 17-03-2026 | 112,72 | 0,8048 | 114,85 | 112,68 | 0,9000 | 5.224.500,9 |
| 16-03-2026 | 111,82 | 0,2510 | 114,04 | 111,43 | 0,2800 | 6.137.701,9 |
| 13-03-2026 | 111,54 | -0,0358 | 113,62 | 111,06 | -0,0400 | 6.865.197,1 |
| 12-03-2026 | 111,58 | -3,3269 | 114,18 | 110,99 | -3,8400 | 14.228.180,9 |
| 11-03-2026 | 115,42 | 0,0000 | 116,46 | 114,15 | 0,0000 | 4.989.326,9 |
| 10-03-2026 | 115,42 | -1,0671 | 116,91 | 114,50 | -1,2450 | 7.459.140,5 |
| 09-03-2026 | 116,66 | 1,3861 | 116,66 | 113,79 | 1,5950 | 8.290.795,0 |
| 06-03-2026 | 115,07 | -2,5656 | 117,02 | 114,91 | -3,0300 | 14.200.488,3 |
| 05-03-2026 | 118,10 | -2,0404 | 120,29 | 117,09 | -2,4600 | 7.673.534,7 |
| 04-03-2026 | 120,56 | 1,3109 | 121,20 | 119,68 | 1,5600 | 10.735.474,1 |
| 03-03-2026 | 119,00 | 0,7194 | 119,08 | 115,02 | 0,8500 | 7.096.701,4 |
| 02-03-2026 | 118,15 | -2,6610 | 119,31 | 117,61 | -3,2300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 17.168.379,7 |
| 27-02-2026 | 121,38 | 0,2974 | 121,99 | 119,29 | 0,3600 | -- |
| 26-02-2026 | 121,02 | -2,9510 | 124,13 | 114,50 | -3,6800 | 29.333.077,2 |
| 25-02-2026 | 124,70 | 0,2653 | 125,57 | 123,54 | 0,3300 | -- |
| 24-02-2026 | 124,37 | 0,1530 | 125,82 | 123,12 | 0,1900 | 13.497.754,7 |
| 23-02-2026 | 124,18 | 1,0579 | 124,25 | 121,71 | 1,3000 | 9.115.581,6 |
| 20-02-2026 | 122,88 | -2,7001 | 125,78 | 122,06 | -3,4100 | 12.211.489,5 |
| 19-02-2026 | 126,29 | -0,4806 | 126,32 | 123,66 | -0,6100 | 7.287.982,7 |
| 18-02-2026 | 126,90 | 2,4461 | 126,99 | 123,38 | 3,0300 | 5.912.318,5 |
| 17-02-2026 | 123,87 | -1,5341 | 126,60 | 123,04 | -1,9300 | 9.062.636,7 |
| 13-02-2026 | 125,80 | 0,7286 | 127,30 | 125,15 | 0,9100 | 6.338.922,8 |
| 12-02-2026 | 124,89 | -3,1034 | 129,53 | 120,97 | -4,0000 | 13.756.190,5 |
| 11-02-2026 | 128,89 | -0,0387 | 129,48 | 127,14 | -0,0499 | 10.810.664,7 |
| 10-02-2026 | 128,94 | 1,1056 | 129,95 | 127,57 | 1,4100 | 7.319.809,2 |
| 09-02-2026 | 127,53 | -1,5820 | 128,34 | 125,72 | -2,0500 | 8.667.703,9 |
| 06-02-2026 | 129,58 | -0,0539 | 132,21 | 128,61 | -0,0700 | 6.860.864,4 |
| 05-02-2026 | 129,65 | -2,3940 | 133,26 | 129,35 | -3,1800 | 7.827.086,9 |
| 04-02-2026 | 132,83 | 0,4993 | 134,84 | 132,48 | 0,6600 | 8.475.832,2 |
| 03-02-2026 | 132,17 | -2,3566 | 137,81 | 131,56 | -3,1900 | -- |
| 02-02-2026 | 135,36 | 1,1470 | 135,54 | 132,67 | 1,5350 | 5.447.168,8 |
| 30-01-2026 | 133,82 | 0,4089 | 133,89 | 131,54 | 0,5449 | 6.744.964,2 |
| 29-01-2026 | 133,28 | -0,4407 | 133,31 | 129,70 | -0,5900 | 9.410.732,5 |
| 28-01-2026 | 133,87 | -1,5227 | 135,99 | 133,42 | -2,0700 | 10.144.497,2 |
| 27-01-2026 | 135,94 | 0,1916 | 137,03 | 134,10 | 0,2600 | 7.482.710,8 |
| 26-01-2026 | 135,68 | 0,4858 | 136,97 | 134,41 | 0,6560 | 6.699.036,6 |
| 23-01-2026 | 135,02 | -2,6011 | 138,29 | 133,92 | -3,6060 | 7.030.559,9 |
| 22-01-2026 | 138,63 | -0,7730 | 141,08 | 138,50 | -1,0800 | 8.333.550,1 |
| 21-01-2026 | 139,71 | 2,8413 | 140,43 | 135,91 | 3,8600 | 11.600.714,4 |
| 20-01-2026 | 135,85 | -2,7350 | 138,56 | 134,69 | -3,8200 | -- |
