Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
137,17
|
-0,8457
|
140,08
|
136,56
|
-1,1700
|
6.698.638,9
|
| 05-09-2024 |
138,34
|
0,1157
|
139,06
|
136,92
|
0,1600
|
4.492.379,7
|
| 04-09-2024 |
138,18
|
-0,5756
|
139,48
|
136,52
|
-0,8000
|
5.467.961,8
|
| 03-09-2024 |
138,98
|
-2,7159
|
143,00
|
138,10
|
-3,8800
|
8.369.618,6
|
| 30-08-2024 |
142,86
|
0,2104
|
143,16
|
141,04
|
0,3000
|
5.048.131,2
|
| 29-08-2024 |
142,56
|
0,5147
|
143,44
|
141,22
|
0,7300
|
5.066.377,2
|
| 28-08-2024 |
--
|
0,2332
|
142,36
|
140,31
|
0,3300
|
--
|
| 27-08-2024 |
141,50
|
0,7117
|
141,50
|
139,79
|
1,0000
|
4.107.572,9
|
| 26-08-2024 |
140,50
|
-0,3263
|
141,17
|
139,99
|
-0,4600
|
5.084.455,1
|
| 23-08-2024 |
140,96
|
0,7937
|
142,24
|
140,26
|
1,1100
|
5.958.516,6
|
| 22-08-2024 |
139,85
|
-2,2027
|
146,45
|
138,22
|
-3,1500
|
11.935.826,1
|
| 21-08-2024 |
143,00
|
2,3182
|
144,00
|
139,21
|
3,2400
|
13.534.963,9
|
| 20-08-2024 |
139,76
|
-0,5196
|
141,45
|
139,44
|
-0,7300
|
5.826.278,2
|
| 19-08-2024 |
140,49
|
0,0000
|
141,53
|
139,32
|
0,0000
|
9.996.045,7
|
| 16-08-2024 |
140,49
|
0,4253
|
140,61
|
138,52
|
0,5950
|
8.249.698,9
|
| 15-08-2024 |
139,89
|
2,8715
|
139,97
|
137,54
|
3,9050
|
5.301.915,5
|
| 14-08-2024 |
135,99
|
-1,0262
|
138,43
|
135,88
|
-1,4100
|
5.052.835,4
|
| 13-08-2024 |
137,40
|
1,2751
|
137,71
|
135,61
|
1,7300
|
5.686.470,3
|
| 12-08-2024 |
135,67
|
-0,8767
|
136,79
|
134,59
|
-1,2000
|
3.301.959,0
|
| 09-08-2024 |
136,87
|
0,0950
|
137,85
|
136,13
|
0,1300
|
3.043.127,5
|
| 08-08-2024 |
136,74
|
2,9901
|
137,18
|
133,88
|
3,9700
|
4.267.702,9
|
| 07-08-2024 |
132,77
|
-2,2815
|
138,08
|
132,77
|
-3,1000
|
5.304.251,9
|
| 06-08-2024 |
135,87
|
0,8311
|
138,93
|
134,70
|
1,1200
|
7.498.617,9
|
| 05-08-2024 |
134,75
|
-3,0436
|
138,99
|
133,26
|
-4,2300
|
8.374.104,4
|
| 02-08-2024 |
138,98
|
-2,7159
|
142,89
|
135,77
|
-3,8800
|
11.685.014,8
|
| 01-08-2024 |
142,86
|
1,0111
|
144,20
|
141,80
|
1,4300
|
14.280.414,5
|
| 31-07-2024 |
141,43
|
1,3036
|
143,99
|
139,60
|
1,8200
|
13.097.393,6
|
| 30-07-2024 |
139,61
|
1,6232
|
139,73
|
137,56
|
2,2300
|
7.527.260,3
|
| 29-07-2024 |
137,38
|
0,0436
|
137,77
|
135,68
|
0,0600
|
6.338.377,1
|
| 26-07-2024 |
137,32
|
1,6959
|
140,21
|
136,48
|
2,2900
|
7.236.155,8
|
| 25-07-2024 |
135,03
|
0,5660
|
138,29
|
134,33
|
0,7600
|
6.501.519,7
|
| 24-07-2024 |
134,27
|
2,7393
|
134,41
|
130,18
|
3,5800
|
9.277.255,4
|
| 23-07-2024 |
130,69
|
-2,0461
|
137,59
|
130,51
|
-2,7300
|
9.862.189,5
|
| 22-07-2024 |
133,42
|
1,2291
|
133,96
|
131,45
|
1,6200
|
7.582.484,8
|
| 19-07-2024 |
131,80
|
-0,1212
|
133,22
|
130,30
|
-0,1600
|
9.065.787,0
|
| 18-07-2024 |
131,96
|
-1,1165
|
135,18
|
131,66
|
-1,4900
|
11.475.415,1
|
| 17-07-2024 |
133,45
|
-1,8894
|
135,99
|
133,41
|
-2,5700
|
5.233.164,7
|
| 16-07-2024 |
136,02
|
3,7845
|
136,19
|
131,01
|
4,9600
|
6.442.064,9
|
| 15-07-2024 |
131,06
|
-0,9821
|
132,89
|
130,78
|
-1,3000
|
4.472.817,9
|
| 12-07-2024 |
132,36
|
1,1694
|
133,39
|
131,39
|
1,5300
|
14.612.526,9
|
| 11-07-2024 |
130,83
|
2,9427
|
131,48
|
127,07
|
3,7400
|
7.710.434,8
|
| 10-07-2024 |
127,09
|
1,3234
|
128,31
|
125,62
|
1,6600
|
8.661.123,0
|
| 09-07-2024 |
125,43
|
-0,5076
|
125,96
|
124,16
|
-0,6400
|
4.889.287,2
|
| 08-07-2024 |
126,07
|
-0,2452
|
126,73
|
125,44
|
-0,3100
|
5.287.955,6
|
