Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Agilent Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 115,07 | -0,3032 | 116,21 | 114,80 | -0,3500 | 2.389.528,7 |
| 09-04-2026 | 115,42 | -1,2491 | 116,44 | 113,78 | -1,4600 | 5.055.055,9 |
| 08-04-2026 | 116,88 | 2,6523 | 118,18 | 116,24 | 3,0200 | 4.048.026,6 |
| 07-04-2026 | 113,86 | -0,9051 | 114,54 | 112,99 | -1,0400 | -- |
| 06-04-2026 | 114,90 | -0,4850 | 115,49 | 113,04 | -0,5600 | 3.341.784,1 |
| 02-04-2026 | 115,46 | 0,8120 | 117,26 | 112,67 | 0,9300 | 3.733.903,0 |
| 01-04-2026 | 114,53 | 0,5001 | 115,65 | 114,00 | 0,5700 | 6.578.576,6 |
| 31-03-2026 | 113,96 | 1,9456 | 115,13 | 112,01 | 2,1749 | 6.840.195,3 |
| 30-03-2026 | 112,04 | 1,6143 | 112,96 | 111,10 | 1,7800 | 5.234.850,3 |
| 27-03-2026 | 110,26 | -2,8717 | 113,65 | 110,00 | -3,2600 | 4.946.288,4 |
| 26-03-2026 | 113,52 | 0,4868 | 114,51 | 113,28 | 0,5500 | 6.083.598,4 |
| 25-03-2026 | 112,97 | -1,0597 | 116,12 | 111,87 | -1,2100 | 6.950.740,5 |
| 24-03-2026 | 114,18 | 1,9009 | 115,23 | 110,55 | 2,1300 | 3.514.889,8 |
| 23-03-2026 | 112,05 | 0,6919 | 113,71 | 111,56 | 0,7700 | 6.503.031,3 |
| 20-03-2026 | 111,28 | -0,3760 | 112,42 | 110,20 | -0,4200 | 5.911.700,5 |
| 19-03-2026 | 111,70 | 0,1883 | 112,54 | 110,50 | 0,2100 | 6.858.937,3 |
| 18-03-2026 | 111,49 | -1,0911 | 113,03 | 110,39 | -1,2300 | 4.545.537,8 |
| 17-03-2026 | 112,72 | 0,8048 | 114,85 | 112,68 | 0,9000 | 5.224.500,9 |
| 16-03-2026 | 111,82 | 0,2510 | 114,04 | 111,43 | 0,2800 | 6.137.701,9 |
| 13-03-2026 | 111,54 | -0,0358 | 113,62 | 111,06 | -0,0400 | 6.865.197,1 |
| 12-03-2026 | 111,58 | -3,3269 | 114,18 | 110,99 | -3,8400 | 14.228.180,9 |
| 11-03-2026 | 115,42 | 0,0000 | 116,46 | 114,15 | 0,0000 | 4.989.326,9 |
| 10-03-2026 | 115,42 | -1,0671 | 116,91 | 114,50 | -1,2450 | 7.459.140,5 |
| 09-03-2026 | 116,66 | 1,3861 | 116,66 | 113,79 | 1,5950 | 8.290.795,0 |
| 06-03-2026 | 115,07 | -2,5656 | 117,02 | 114,91 | -3,0300 | 14.200.488,3 |
| 05-03-2026 | 118,10 | -2,0404 | 120,29 | 117,09 | -2,4600 | 7.673.534,7 |
| 04-03-2026 | 120,56 | 1,3109 | 121,20 | 119,68 | 1,5600 | 10.735.474,1 |
| 03-03-2026 | 119,00 | 0,7194 | 119,08 | 115,02 | 0,8500 | 7.096.701,4 |
| 02-03-2026 | 118,15 | -2,6610 | 119,31 | 117,61 | -3,2300 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 17.168.379,7 |
| 27-02-2026 | 121,38 | 0,2974 | 121,99 | 119,29 | 0,3600 | -- |
| 26-02-2026 | 121,02 | -2,9510 | 124,13 | 114,50 | -3,6800 | 29.333.077,2 |
| 25-02-2026 | 124,70 | 0,2653 | 125,57 | 123,54 | 0,3300 | -- |
| 24-02-2026 | 124,37 | 0,1530 | 125,82 | 123,12 | 0,1900 | 13.497.754,7 |
| 23-02-2026 | 124,18 | 1,0579 | 124,25 | 121,71 | 1,3000 | 9.115.581,6 |
| 20-02-2026 | 122,88 | -2,7001 | 125,78 | 122,06 | -3,4100 | 12.211.489,5 |
| 19-02-2026 | 126,29 | -0,4806 | 126,32 | 123,66 | -0,6100 | 7.287.982,7 |
| 18-02-2026 | 126,90 | 2,4461 | 126,99 | 123,38 | 3,0300 | 5.912.318,5 |
| 17-02-2026 | 123,87 | -1,5341 | 126,60 | 123,04 | -1,9300 | 9.062.636,7 |
| 13-02-2026 | 125,80 | 0,7286 | 127,30 | 125,15 | 0,9100 | 6.338.922,8 |
| 12-02-2026 | 124,89 | -3,1034 | 129,53 | 120,97 | -4,0000 | 13.756.190,5 |
| 11-02-2026 | 128,89 | -0,0387 | 129,48 | 127,14 | -0,0499 | 10.810.664,7 |
