Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
148,34
|
0,8669
|
148,45
|
146,80
|
1,2750
|
3.369.873,7
|
| 04-02-2025 |
147,06
|
-1,0795
|
148,74
|
146,30
|
-1,6050
|
6.250.042,6
|
| 03-02-2025 |
148,67
|
-1,8938
|
150,05
|
147,88
|
-2,8700
|
5.554.305,4
|
| 31-01-2025 |
151,54
|
0,0772
|
153,83
|
150,88
|
0,1170
|
10.412.010,4
|
| 30-01-2025 |
151,42
|
2,9248
|
152,48
|
148,76
|
4,3030
|
7.947.295,4
|
| 29-01-2025 |
147,12
|
-2,1938
|
149,93
|
146,57
|
-3,3000
|
7.769.241,5
|
| 28-01-2025 |
150,42
|
-0,3379
|
153,17
|
150,24
|
-0,5100
|
6.367.195,0
|
| 27-01-2025 |
150,93
|
-0,3762
|
152,26
|
148,75
|
-0,5700
|
10.071.912,3
|
| 24-01-2025 |
151,50
|
-0,6361
|
152,84
|
150,84
|
-0,9700
|
6.432.376,0
|
| 23-01-2025 |
152,47
|
-0,0655
|
153,21
|
148,19
|
-0,1000
|
5.315.821,3
|
| 22-01-2025 |
152,57
|
0,0196
|
153,74
|
151,75
|
0,0300
|
6.470.132,1
|
| 21-01-2025 |
152,54
|
3,5222
|
153,18
|
148,70
|
5,1900
|
13.570.271,0
|
| 17-01-2025 |
147,35
|
1,8102
|
148,47
|
145,19
|
2,6200
|
12.266.066,3
|
| 16-01-2025 |
144,73
|
1,7005
|
145,06
|
140,50
|
2,4200
|
4.870.542,5
|
| 15-01-2025 |
142,31
|
-0,7580
|
146,44
|
138,80
|
-1,0870
|
9.107.332,7
|
| 14-01-2025 |
143,39
|
1,0336
|
145,35
|
140,25
|
1,4670
|
8.175.838,4
|
| 13-01-2025 |
141,93
|
3,2143
|
142,80
|
137,06
|
4,4200
|
6.740.965,8
|
| 10-01-2025 |
137,51
|
0,3795
|
139,99
|
135,19
|
0,5200
|
4.049.240,5
|
| 08-01-2025 |
136,99
|
-0,3491
|
137,65
|
135,68
|
-0,4800
|
3.651.709,0
|
| 07-01-2025 |
137,47
|
0,7844
|
140,28
|
136,95
|
1,0700
|
2.916.363,6
|
| 06-01-2025 |
136,40
|
0,4492
|
138,30
|
135,33
|
0,6100
|
3.275.427,6
|
| 03-01-2025 |
135,79
|
1,7458
|
136,06
|
132,70
|
2,3300
|
2.956.819,1
|
| 02-01-2025 |
133,46
|
-0,6550
|
135,73
|
132,87
|
-0,8800
|
3.305.275,4
|
| 31-12-2024 |
134,34
|
0,1177
|
135,80
|
134,03
|
0,1580
|
2.233.397,3
|
| 30-12-2024 |
134,43
|
-0,8226
|
135,59
|
133,19
|
-1,1150
|
2.873.888,7
|
| 27-12-2024 |
135,54
|
-0,2098
|
136,22
|
134,70
|
-0,2850
|
2.252.125,9
|
| 26-12-2024 |
135,83
|
-0,1103
|
135,97
|
135,04
|
-0,1500
|
1.837.439,4
|
| 24-12-2024 |
135,98
|
1,0027
|
136,05
|
134,27
|
1,3500
|
1.804.740,9
|
| 23-12-2024 |
134,63
|
0,1264
|
134,68
|
133,12
|
0,1700
|
3.056.601,7
|
| 20-12-2024 |
134,46
|
0,9611
|
135,47
|
133,46
|
1,2800
|
3.379.927,7
|
| 19-12-2024 |
133,18
|
0,1729
|
134,22
|
132,00
|
0,2300
|
--
|
| 18-12-2024 |
132,95
|
-2,5793
|
137,54
|
132,94
|
-3,5200
|
4.638.687,7
|
| 17-12-2024 |
136,47
|
-0,8788
|
139,34
|
136,21
|
-1,2100
|
4.512.496,3
|
| 16-12-2024 |
137,68
|
-0,9638
|
139,23
|
137,03
|
-1,3400
|
5.160.188,0
|
| 13-12-2024 |
139,02
|
-1,3622
|
140,63
|
137,34
|
-1,9200
|
7.645.576,5
|
| 12-12-2024 |
140,94
|
-0,1982
|
141,73
|
139,89
|
-0,2800
|
2.778.591,5
|
| 11-12-2024 |
141,22
|
-0,5212
|
143,55
|
141,18
|
-0,7400
|
4.895.833,3
|
| 10-12-2024 |
141,96
|
-1,4166
|
144,90
|
141,74
|
-2,0400
|
3.956.859,5
|
| 09-12-2024 |
144,00
|
2,4400
|
144,56
|
140,40
|
3,4300
|
6.956.868,9
|
| 06-12-2024 |
140,57
|
1,9361
|
141,64
|
139,17
|
2,6700
|
6.024.265,8
|
| 05-12-2024 |
137,90
|
-1,6475
|
--
|
--
|
-2,3100
|
4.293.020,5
|
