Estrenos que llegan a Netflix, Movistar Plus+ y otras plataformas la semana del 29 de diciembre de 2025
Ricky Gervais: Mortality, Los asesinos de la luna y más
Agilent Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 138,40 | 0,1229 | 138,59 | 137,63 | 0,1700 | 2.981.397,2 |
| 24-12-2025 | 138,23 | -0,1011 | 138,56 | 137,78 | -0,1400 | 2.416.226,2 |
| 23-12-2025 | 138,37 | -0,1154 | 138,89 | 137,64 | -0,1600 | 5.926.322,4 |
| 22-12-2025 | 138,53 | 0,9546 | 139,08 | 137,23 | 1,3100 | 6.872.902,1 |
| 19-12-2025 | 137,22 | 0,2337 | 138,23 | 136,44 | 0,3200 | 8.515.403,4 |
| 18-12-2025 | 136,90 | 0,1609 | 138,92 | 136,29 | 0,2200 | 10.374.388,9 |
| 17-12-2025 | 136,68 | -1,7891 | 139,25 | 136,32 | -2,4900 | 8.449.951,9 |
| 16-12-2025 | 139,17 | -0,9889 | 140,84 | 138,03 | -1,3900 | 8.956.703,2 |
| 15-12-2025 | 140,56 | 0,6372 | 143,35 | 139,72 | 0,8899 | 19.600.878,3 |
| 12-12-2025 | 139,67 | -2,2534 | 142,50 | 139,16 | -3,2200 | 11.512.101,2 |
| 11-12-2025 | 142,89 | -0,4112 | 143,82 | 142,12 | -0,5899 | 6.186.685,7 |
| 10-12-2025 | 143,48 | 1,9975 | 143,91 | 141,18 | 2,8100 | 8.330.575,8 |
| 09-12-2025 | 140,67 | -1,2772 | 142,77 | 140,22 | -1,8200 | 12.719.839,5 |
| 08-12-2025 | 142,49 | -2,0518 | 145,96 | 142,24 | -2,9850 | 13.777.752,4 |
| 05-12-2025 | 145,47 | -1,8983 | 148,71 | 144,76 | -2,8150 | 8.070.915,4 |
| 04-12-2025 | 148,29 | -0,6631 | 150,43 | 144,22 | -0,9900 | 12.283.259,1 |
| 03-12-2025 | 149,28 | 0,3293 | 151,42 | 149,10 | 0,4900 | 8.425.703,0 |
| 02-12-2025 | 148,79 | -0,8892 | 151,44 | 148,79 | -1,3350 | 8.308.933,1 |
| 01-12-2025 | 150,12 | -2,1604 | 153,93 | 149,19 | -3,3150 | 10.840.777,4 |
| 28-11-2025 | 153,44 | -0,6088 | 154,43 | 153,21 | -0,9400 | 8.804.268,3 |
| 26-11-2025 | 154,38 | -1,8251 | 158,09 | 154,08 | -2,8700 | 23.816.562,0 |
| 25-11-2025 | 157,25 | 2,4229 | 160,22 | 148,77 | 3,7200 | 25.075.867,0 |
| 24-11-2025 | 153,53 | 1,4537 | 153,60 | 150,52 | 2,2000 | 10.677.904,1 |
| 21-11-2025 | 151,33 | 4,3439 | 151,75 | 145,00 | 6,3000 | 14.061.791,0 |
| 20-11-2025 | 145,03 | 0,4362 | 147,32 | 143,95 | 0,6300 | 14.234.073,3 |
| 19-11-2025 | 144,40 | 0,4102 | 145,49 | 142,90 | 0,5900 | 8.847.457,7 |
| 18-11-2025 | 143,81 | -0,4706 | 145,30 | 140,89 | -0,6800 | 16.927.311,2 |
| 17-11-2025 | 144,49 | -1,6539 | 147,03 | 144,03 | -2,4300 | 7.042.447,3 |
| 14-11-2025 | 146,92 | 0,0340 | 148,00 | 144,90 | 0,0500 | 7.287.543,1 |
| 13-11-2025 | 146,87 | -3,0970 | 152,09 | 146,54 | -4,6940 | 11.513.023,6 |
| 12-11-2025 | 151,56 | 1,4213 | 152,65 | 149,09 | 2,1240 | 13.022.476,5 |
| 11-11-2025 | 149,44 | 2,1113 | 149,92 | 146,88 | 3,0900 | 6.642.190,8 |
| 10-11-2025 | 146,35 | -0,2725 | 147,94 | 145,13 | -0,4000 | 7.111.862,8 |
| 07-11-2025 | 146,75 | -0,5219 | 147,83 | 144,63 | -0,7700 | 5.148.019,5 |
| 06-11-2025 | 147,52 | 0,5041 | 148,00 | 144,01 | 0,7400 | 6.817.151,6 |
| 05-11-2025 | 146,78 | 0,4929 | 147,47 | 143,46 | 0,7200 | 6.870.622,8 |
| 04-11-2025 | 146,06 | 0,9538 | 148,67 | 143,51 | 1,3800 | 11.362.368,4 |
| 03-11-2025 | 144,68 | -1,1478 | 145,57 | 142,53 | -1,6800 | 8.161.001,9 |
| 31-10-2025 | 146,36 | 2,0783 | 146,99 | 142,95 | 2,9800 | 7.547.273,9 |
| 30-10-2025 | 143,38 | 0,1117 | 145,27 | 142,36 | 0,1600 | 9.701.216,2 |
| 29-10-2025 | 143,22 | -1,7897 | 146,85 | 142,92 | -2,6100 | 12.728.111,0 |
