¿Un dron que es un pájaro biónico? Así es el proyecto que arrasa en Kickstarter
Te contamos los secretos de The Swift
Agilent Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-02-2026 | 123,29 | 0,3336 | 123,46 | 121,71 | 0,4100 | 5.276.945,8 |
| 20-02-2026 | 122,88 | -2,7001 | 125,78 | 122,06 | -3,4100 | 12.211.489,5 |
| 19-02-2026 | 126,29 | -0,4806 | 126,32 | 123,66 | -0,6100 | 7.287.982,7 |
| 18-02-2026 | 126,90 | 2,4461 | 126,99 | 123,38 | 3,0300 | 5.912.318,5 |
| 17-02-2026 | 123,87 | -1,5341 | 126,60 | 123,04 | -1,9300 | 9.062.636,7 |
| 13-02-2026 | 125,80 | 0,7286 | 127,30 | 125,15 | 0,9100 | 6.338.922,8 |
| 12-02-2026 | 124,89 | -3,1034 | 129,53 | 120,97 | -4,0000 | 13.756.190,5 |
| 11-02-2026 | 128,89 | -0,0387 | 129,48 | 127,14 | -0,0499 | 10.810.664,7 |
| 10-02-2026 | 128,94 | 1,1056 | 129,95 | 127,57 | 1,4100 | 7.319.809,2 |
| 09-02-2026 | 127,53 | -1,5820 | 128,34 | 125,72 | -2,0500 | 8.667.703,9 |
| 06-02-2026 | 129,58 | -0,0539 | 132,21 | 128,61 | -0,0700 | 6.860.864,4 |
| 05-02-2026 | 129,65 | -2,3940 | 133,26 | 129,35 | -3,1800 | 7.827.086,9 |
| 04-02-2026 | 132,83 | 0,4993 | 134,84 | 132,48 | 0,6600 | 8.475.832,2 |
| 03-02-2026 | 132,17 | -2,3566 | 137,81 | 131,56 | -3,1900 | -- |
| 02-02-2026 | 135,36 | 1,1470 | 135,54 | 132,67 | 1,5350 | 5.447.168,8 |
| 30-01-2026 | 133,82 | 0,4089 | 133,89 | 131,54 | 0,5449 | 6.744.964,2 |
| 29-01-2026 | 133,28 | -0,4407 | 133,31 | 129,70 | -0,5900 | 9.410.732,5 |
| 28-01-2026 | 133,87 | -1,5227 | 135,99 | 133,42 | -2,0700 | 10.144.497,2 |
| 27-01-2026 | 135,94 | 0,1916 | 137,03 | 134,10 | 0,2600 | 7.482.710,8 |
| 26-01-2026 | 135,68 | 0,4858 | 136,97 | 134,41 | 0,6560 | 6.699.036,6 |
| 23-01-2026 | 135,02 | -2,6011 | 138,29 | 133,92 | -3,6060 | 7.030.559,9 |
| 22-01-2026 | 138,63 | -0,7730 | 141,08 | 138,50 | -1,0800 | 8.333.550,1 |
| 21-01-2026 | 139,71 | 2,8413 | 140,43 | 135,91 | 3,8600 | 11.600.714,4 |
| 20-01-2026 | 135,85 | -2,7350 | 138,56 | 134,69 | -3,8200 | -- |
| 16-01-2026 | 139,67 | -3,5960 | 144,69 | 139,50 | -5,2100 | 11.218.104,2 |
| 15-01-2026 | 144,88 | -0,7671 | 147,35 | 144,72 | -1,1200 | 7.116.932,4 |
| 14-01-2026 | 146,00 | -0,2255 | 148,28 | 145,55 | -0,3300 | 8.458.535,1 |
| 13-01-2026 | 146,33 | -1,1283 | 150,00 | 143,22 | -1,6700 | 13.199.693,4 |
| 12-01-2026 | 148,00 | -0,3702 | 150,00 | 146,98 | -0,5500 | 7.906.842,0 |
| 09-01-2026 | 148,55 | 1,9071 | 149,97 | 147,14 | 2,7800 | 11.343.155,9 |
| 08-01-2026 | 145,77 | -1,3601 | 148,70 | 145,39 | -2,0100 | 8.319.021,3 |
| 07-01-2026 | 147,78 | 0,1083 | 149,32 | 145,56 | 0,1600 | 16.052.985,5 |
| 06-01-2026 | 147,62 | 3,3030 | 148,57 | 142,60 | 4,7200 | 13.628.480,5 |
| 05-01-2026 | 142,90 | 3,6333 | 142,90 | 137,38 | 5,0100 | 15.735.996,8 |
| 02-01-2026 | 137,89 | 1,2780 | 137,90 | 135,39 | 1,7400 | 6.924.612,8 |
| 31-12-2025 | 136,15 | -1,0465 | 137,89 | 136,14 | -1,4400 | 3.769.650,8 |
| 30-12-2025 | 137,59 | -0,2320 | 138,11 | 136,84 | -0,3200 | 5.394.590,0 |
| 29-12-2025 | 137,91 | -0,3540 | 138,99 | 137,62 | -0,4900 | 5.066.567,9 |
| 26-12-2025 | 138,40 | 0,1229 | 138,59 | 137,63 | 0,1700 | 2.981.397,2 |
| 24-12-2025 | 138,23 | -0,1011 | 138,56 | 137,78 | -0,1400 | 2.416.226,2 |
| 23-12-2025 | 138,37 | -0,1154 | -- | -- | -0,1600 | 5.926.322,4 |
