Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
114,51
|
-0,8828
|
116,11
|
114,00
|
-1,0200
|
2.646.648,3
|
| 30-04-2026 |
115,53
|
3,8378
|
115,96
|
111,30
|
4,2700
|
8.419.385,9
|
| 29-04-2026 |
111,26
|
-3,1511
|
115,37
|
110,30
|
-3,6200
|
--
|
| 28-04-2026 |
114,88
|
-0,6572
|
116,63
|
114,25
|
-0,7600
|
7.169.024,6
|
| 27-04-2026 |
115,64
|
0,0778
|
117,30
|
114,84
|
0,0900
|
3.948.499,4
|
| 24-04-2026 |
115,55
|
1,0017
|
116,49
|
114,19
|
1,1460
|
4.745.871,0
|
| 23-04-2026 |
114,40
|
-5,0116
|
116,53
|
112,00
|
-6,0360
|
--
|
| 22-04-2026 |
120,44
|
-1,3514
|
123,27
|
120,38
|
-1,6500
|
5.880.730,7
|
| 21-04-2026 |
122,09
|
0,9759
|
124,85
|
120,98
|
1,1800
|
6.292.320,9
|
| 20-04-2026 |
120,91
|
-0,7632
|
121,27
|
120,12
|
-0,9300
|
7.026.598,5
|
| 17-04-2026 |
121,84
|
3,0359
|
121,92
|
119,13
|
3,5900
|
9.166.996,9
|
| 16-04-2026 |
118,25
|
-1,2278
|
121,27
|
117,64
|
-1,4700
|
6.323.108,0
|
| 15-04-2026 |
119,72
|
-0,5565
|
121,75
|
119,13
|
-0,6700
|
--
|
| 14-04-2026 |
120,39
|
2,4334
|
121,60
|
117,81
|
2,8600
|
10.465.091,6
|
| 13-04-2026 |
117,53
|
2,1378
|
117,73
|
114,86
|
2,4600
|
5.100.197,5
|
| 10-04-2026 |
115,07
|
-0,3032
|
116,21
|
114,80
|
-0,3500
|
2.389.528,7
|
| 09-04-2026 |
115,42
|
-1,2491
|
116,44
|
113,78
|
-1,4600
|
5.055.055,9
|
| 08-04-2026 |
116,88
|
2,6523
|
118,18
|
116,24
|
3,0200
|
4.048.026,6
|
| 07-04-2026 |
113,86
|
-0,9051
|
114,54
|
112,99
|
-1,0400
|
--
|
| 06-04-2026 |
114,90
|
-0,4850
|
115,49
|
113,04
|
-0,5600
|
3.341.784,1
|
| 02-04-2026 |
115,46
|
0,8120
|
117,26
|
112,67
|
0,9300
|
3.733.903,0
|
| 01-04-2026 |
114,53
|
0,5001
|
115,65
|
114,00
|
0,5700
|
6.578.576,6
|
| 31-03-2026 |
113,96
|
1,9456
|
115,13
|
112,01
|
2,1749
|
6.840.195,3
|
| 30-03-2026 |
112,04
|
1,6143
|
112,96
|
111,10
|
1,7800
|
5.234.850,3
|
| 27-03-2026 |
110,26
|
-2,8717
|
113,65
|
110,00
|
-3,2600
|
4.946.288,4
|
| 26-03-2026 |
113,52
|
0,4868
|
114,51
|
113,28
|
0,5500
|
6.083.598,4
|
| 25-03-2026 |
112,97
|
-1,0597
|
116,12
|
111,87
|
-1,2100
|
6.950.740,5
|
| 24-03-2026 |
114,18
|
1,9009
|
115,23
|
110,55
|
2,1300
|
3.514.889,8
|
| 23-03-2026 |
112,05
|
0,6919
|
113,71
|
111,56
|
0,7700
|
6.503.031,3
|
| 20-03-2026 |
111,28
|
-0,3760
|
112,42
|
110,20
|
-0,4200
|
5.911.700,5
|
| 19-03-2026 |
111,70
|
0,1883
|
112,54
|
110,50
|
0,2100
|
6.858.937,3
|
| 18-03-2026 |
111,49
|
-1,0911
|
113,03
|
110,39
|
-1,2300
|
4.545.537,8
|
| 17-03-2026 |
112,72
|
0,8048
|
114,85
|
112,68
|
0,9000
|
5.224.500,9
|
| 16-03-2026 |
111,82
|
0,2510
|
114,04
|
111,43
|
0,2800
|
6.137.701,9
|
| 13-03-2026 |
111,54
|
-0,0358
|
113,62
|
111,06
|
-0,0400
|
6.865.197,1
|
| 12-03-2026 |
111,58
|
-3,3269
|
114,18
|
110,99
|
-3,8400
|
14.228.180,9
|
| 11-03-2026 |
115,42
|
0,0000
|
116,46
|
114,15
|
0,0000
|
4.989.326,9
|
| 10-03-2026 |
115,42
|
-1,0671
|
116,91
|
114,50
|
-1,2450
|
7.459.140,5
|
| 09-03-2026 |
116,66
|
1,3861
|
116,66
|
113,79
|
1,5950
|
8.290.795,0
|
| 06-03-2026 |
115,07
|
-2,5656
|
117,02
|
114,91
|
-3,0300
|
14.200.488,3
|
| 05-03-2026 |
118,10
|
-2,0404
|
120,29
|
117,09
|
-2,4600
|
7.673.534,7
|
| 04-03-2026 |
120,56
|
1,3109
|
121,20
|
119,68
|
1,5600
|
10.735.474,1
|
| 03-03-2026 |
119,00
|
0,7194
|
119,08
|
115,02
|
0,8500
|
7.096.701,4
|
| 02-03-2026 |
118,15
|
-2,6610
|
119,31
|
117,61
|
-3,2300
|
--
|
