Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
145,98
|
3,2244
|
146,14
|
140,93
|
4,5600
|
7.988.234,2
|
| 06-08-2026 |
141,42
|
0,2409
|
141,60
|
139,26
|
0,3400
|
5.004.255,4
|
| 05-08-2026 |
141,08
|
1,3360
|
141,44
|
138,55
|
1,8600
|
3.931.160,4
|
| 04-08-2026 |
139,22
|
-0,4184
|
140,55
|
137,00
|
-0,5850
|
8.054.870,7
|
| 03-08-2026 |
139,80
|
1,0297
|
140,34
|
137,95
|
1,4250
|
10.311.738,8
|
| 31-07-2026 |
138,38
|
-0,2163
|
139,50
|
135,86
|
-0,3000
|
7.206.349,5
|
| 30-07-2026 |
138,68
|
-1,1264
|
139,55
|
137,34
|
-1,5800
|
7.795.654,2
|
| 29-07-2026 |
140,26
|
-0,2098
|
142,03
|
139,48
|
-0,2950
|
--
|
| 28-07-2026 |
140,55
|
1,8883
|
142,30
|
138,08
|
2,6050
|
10.047.104,3
|
| 27-07-2026 |
137,95
|
-0,4546
|
139,01
|
136,23
|
-0,6300
|
5.991.344,9
|
| 24-07-2026 |
138,58
|
-0,8372
|
140,79
|
138,03
|
-1,1700
|
6.556.977,6
|
| 23-07-2026 |
139,75
|
4,7365
|
141,95
|
137,55
|
6,3200
|
14.500.565,7
|
| 22-07-2026 |
133,43
|
0,4290
|
135,34
|
132,28
|
0,5700
|
12.238.326,2
|
| 21-07-2026 |
132,86
|
1,9960
|
134,68
|
125,21
|
2,6000
|
9.209.024,2
|
| 20-07-2026 |
130,26
|
-0,8977
|
132,79
|
130,17
|
-1,1800
|
12.302.722,2
|
| 17-07-2026 |
131,44
|
-3,3813
|
135,74
|
130,98
|
-4,6000
|
13.327.894,3
|
| 16-07-2026 |
136,04
|
1,0023
|
136,26
|
133,78
|
1,3500
|
9.010.258,1
|
| 15-07-2026 |
134,69
|
-0,4140
|
136,76
|
134,01
|
-0,5600
|
8.409.329,6
|
| 14-07-2026 |
135,25
|
0,9479
|
135,80
|
133,20
|
1,2700
|
7.218.701,8
|
| 13-07-2026 |
133,98
|
-0,2754
|
134,81
|
132,68
|
-0,3700
|
7.726.714,5
|
| 10-07-2026 |
134,35
|
0,5764
|
134,93
|
132,43
|
0,7699
|
8.122.674,7
|
| 09-07-2026 |
133,58
|
3,5022
|
133,74
|
128,33
|
4,5200
|
11.470.357,6
|
| 08-07-2026 |
129,06
|
-1,5598
|
129,51
|
127,53
|
-2,0450
|
7.894.905,5
|
| 07-07-2026 |
131,10
|
0,4097
|
132,66
|
130,01
|
0,5350
|
11.433.592,3
|
| 06-07-2026 |
130,57
|
0,0613
|
131,27
|
128,11
|
0,0799
|
8.383.097,8
|
| 02-07-2026 |
130,49
|
-2,1667
|
134,69
|
130,39
|
-2,8900
|
8.542.310,9
|
| 01-07-2026 |
133,38
|
0,4367
|
135,68
|
132,00
|
0,5799
|
7.086.799,0
|
| 30-06-2026 |
132,80
|
0,1546
|
133,23
|
129,84
|
0,2050
|
6.099.029,2
|
| 29-06-2026 |
132,85
|
-2,3233
|
137,38
|
132,62
|
-3,1600
|
11.066.222,1
|
| 26-06-2026 |
136,01
|
0,3467
|
137,40
|
134,99
|
0,4700
|
7.493.437,0
|
| 25-06-2026 |
135,54
|
2,9704
|
138,62
|
133,12
|
3,9100
|
8.856.614,0
|
| 24-06-2026 |
131,63
|
3,8582
|
132,75
|
126,87
|
4,8900
|
8.147.902,2
|
| 23-06-2026 |
126,74
|
0,2451
|
128,59
|
126,52
|
0,3100
|
--
|
| 22-06-2026 |
126,43
|
-0,5506
|
128,16
|
125,57
|
-0,7000
|
4.794.067,8
|
| 18-06-2026 |
127,13
|
2,2602
|
127,55
|
125,21
|
2,8100
|
6.882.172,3
|
| 17-06-2026 |
124,32
|
-3,1549
|
128,64
|
123,67
|
-4,0500
|
5.915.824,5
|
| 16-06-2026 |
128,37
|
-1,6321
|
131,68
|
128,30
|
-2,1300
|
9.438.867,4
|
| 15-06-2026 |
130,50
|
0,4928
|
132,05
|
129,45
|
0,6399
|
4.547.161,2
|
| 12-06-2026 |
129,86
|
0,2083
|
130,38
|
128,27
|
0,2700
|
5.351.550,7
|
| 11-06-2026 |
129,59
|
-1,5572
|
133,12
|
127,46
|
-2,0500
|
5.554.419,7
|
| 10-06-2026 |
131,64
|
-2,8343
|
135,96
|
131,58
|
-3,8400
|
5.531.521,5
|
| 09-06-2026 |
135,48
|
2,1026
|
137,64
|
134,25
|
2,7900
|
--
|
| 08-06-2026 |
132,69
|
-2,0448
|
136,72
|
132,62
|
-2,7700
|
4.764.485,7
|
