Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-04-2025 |
106,92
|
0,5927
|
108,32
|
105,39
|
0,6300
|
4.197.211,0
|
| 25-04-2025 |
106,30
|
-0,6727
|
106,43
|
104,63
|
-0,7200
|
4.012.390,2
|
| 24-04-2025 |
107,00
|
1,8853
|
107,07
|
103,32
|
1,9800
|
7.345.216,8
|
| 23-04-2025 |
105,04
|
2,1789
|
109,59
|
104,74
|
2,2400
|
6.108.368,8
|
| 22-04-2025 |
102,80
|
2,5538
|
103,88
|
101,22
|
2,5600
|
--
|
| 21-04-2025 |
100,16
|
-2,3019
|
102,39
|
99,140
|
-2,3600
|
6.484.863,4
|
| 17-04-2025 |
102,44
|
-0,2822
|
103,27
|
101,34
|
-0,2900
|
4.250.179,9
|
| 16-04-2025 |
102,70
|
-0,4169
|
104,75
|
101,87
|
-0,4300
|
4.205.732,3
|
| 15-04-2025 |
103,10
|
-1,9775
|
105,21
|
102,54
|
-2,0800
|
4.297.475,2
|
| 14-04-2025 |
105,13
|
2,3651
|
106,20
|
104,00
|
2,4290
|
--
|
| 11-04-2025 |
102,70
|
2,7410
|
103,17
|
99,000
|
2,7400
|
9.035.601,7
|
| 10-04-2025 |
99,960
|
-6,5619
|
105,60
|
96,865
|
-7,0200
|
20.713.576,2
|
| 09-04-2025 |
107,06
|
7,8147
|
107,29
|
96,475
|
7,7600
|
15.545.303,2
|
| 08-04-2025 |
99,320
|
-4,0942
|
106,18
|
97,360
|
-4,2400
|
14.826.443,0
|
| 07-04-2025 |
103,56
|
0,5827
|
106,73
|
98,570
|
0,6000
|
10.075.029,3
|
| 04-04-2025 |
102,96
|
-6,1226
|
107,77
|
102,88
|
-6,7150
|
11.804.510,8
|
| 03-04-2025 |
109,67
|
-5,4362
|
114,12
|
109,58
|
-6,3050
|
--
|
| 02-04-2025 |
115,98
|
1,6922
|
116,20
|
112,96
|
1,9300
|
4.594.369,2
|
| 01-04-2025 |
114,05
|
-2,2891
|
116,46
|
113,37
|
-2,6719
|
7.332.765,6
|
| 31-03-2025 |
116,97
|
0,2227
|
117,73
|
113,88
|
0,2600
|
6.183.121,1
|
| 28-03-2025 |
116,71
|
-1,9243
|
119,29
|
116,36
|
-2,2900
|
3.979.360,0
|
| 27-03-2025 |
119,00
|
-0,7506
|
120,32
|
118,73
|
-0,9000
|
4.879.902,1
|
| 26-03-2025 |
119,90
|
-0,4979
|
121,12
|
119,08
|
-0,6000
|
4.665.600,5
|
| 25-03-2025 |
120,50
|
-1,1971
|
123,00
|
119,71
|
-1,4600
|
3.456.957,6
|
| 24-03-2025 |
121,96
|
1,0439
|
124,26
|
120,90
|
1,2600
|
3.752.466,5
|
| 21-03-2025 |
120,70
|
0,3491
|
120,77
|
118,00
|
0,4200
|
3.732.389,2
|
| 20-03-2025 |
120,28
|
-1,5953
|
122,07
|
119,76
|
-1,9500
|
5.167.045,6
|
| 19-03-2025 |
122,23
|
-0,7228
|
123,21
|
121,42
|
-0,8900
|
5.867.669,7
|
| 18-03-2025 |
123,12
|
0,4979
|
123,20
|
121,62
|
0,6100
|
4.807.716,6
|
| 17-03-2025 |
122,51
|
1,0641
|
123,28
|
120,94
|
1,2900
|
5.691.190,8
|
| 14-03-2025 |
121,22
|
3,3330
|
122,04
|
117,72
|
3,9100
|
8.249.845,0
|
| 13-03-2025 |
117,31
|
-2,2009
|
120,03
|
117,17
|
-2,6400
|
5.511.870,2
|
| 12-03-2025 |
119,95
|
-0,8923
|
123,70
|
119,10
|
-1,0800
|
7.725.308,9
|
| 11-03-2025 |
121,03
|
-0,7299
|
122,86
|
119,33
|
-0,8900
|
7.633.152,0
|
| 10-03-2025 |
121,92
|
-3,7574
|
126,25
|
121,62
|
-4,7600
|
13.726.949,7
|
| 07-03-2025 |
126,68
|
0,0869
|
128,09
|
124,45
|
0,1100
|
7.043.076,2
|
| 06-03-2025 |
126,57
|
0,0316
|
129,24
|
125,76
|
0,0400
|
8.148.482,1
|
| 05-03-2025 |
126,53
|
2,7863
|
127,27
|
122,70
|
3,4300
|
7.290.379,5
|
| 04-03-2025 |
123,10
|
-2,5683
|
125,75
|
121,49
|
-3,2450
|
9.479.415,8
|
| 03-03-2025 |
126,34
|
-1,2080
|
128,71
|
125,67
|
-1,5450
|
7.527.548,3
|
