_
_

Agilent Tech

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 154,02 -0,2525 155,33 153,00 -0,3900 10.645.838,2
16-05-2024 154,41 0,2076 154,84 152,67 0,3200 7.429.340,5
15-05-2024 154,09 1,8911 154,55 152,51 2,8600 6.800.885,3
14-05-2024 151,23 2,4385 151,55 148,38 3,6000 9.071.696,9
13-05-2024 147,63 -1,4222 150,16 147,23 -2,1300 7.615.040,8
10-05-2024 149,76 3,2258 152,66 145,40 4,6800 12.230.081,7
09-05-2024 145,08 1,5326 145,46 142,85 2,1900 7.038.181,3
08-05-2024 142,89 1,1539 142,98 140,04 1,6300 7.319.788,2
07-05-2024 141,26 0,4694 142,15 139,87 0,6600 8.140.653,3
06-05-2024 140,60 0,8029 141,44 138,35 1,1200 7.980.813,3
03-05-2024 139,48 1,4178 140,95 135,38 1,9500 4.601.758,9
02-05-2024 137,53 -0,8435 139,72 136,73 -1,1700 4.914.428,7
01-05-2024 138,70 1,2260 140,56 136,54 1,6800 3.552.612,4
30-04-2024 137,02 -1,8692 139,75 136,98 -2,6100 6.133.313,7
29-04-2024 139,63 1,3647 139,79 138,07 1,8800 3.972.724,7
26-04-2024 137,75 1,0267 138,37 135,66 1,4000 3.210.209,5
25-04-2024 136,35 -0,8002 137,49 134,16 -1,1000 4.511.697,8
24-04-2024 137,45 -1,2358 139,78 136,30 -1,7200 7.457.847,8
23-04-2024 139,17 3,9280 139,65 135,90 5,2600 11.918.629,8
22-04-2024 133,91 0,8966 135,01 131,80 1,1900 3.108.007,2
19-04-2024 132,72 0,2492 133,71 132,21 0,3300 5.175.317,0
18-04-2024 132,39 -1,5907 134,44 128,53 -2,1400 9.858.283,9
17-04-2024 134,53 -1,6305 137,27 132,97 -2,2300 9.170.358,7
16-04-2024 136,76 -2,4953 140,11 136,63 -3,5000 7.538.674,0
15-04-2024 140,26 -0,3268 143,27 139,03 -0,4600 9.551.277,0
12-04-2024 140,72 -2,9584 144,65 140,27 -4,2900 4.778.962,2
11-04-2024 145,01 0,6105 145,82 143,73 0,8800 2.579.279,9
10-04-2024 144,13 -2,2184 145,21 143,65 -3,2700 5.091.019,9
09-04-2024 147,40 2,0422 147,42 145,30 2,9500 4.965.822,0
08-04-2024 144,45 0,2289 145,33 143,56 0,3300 4.690.573,5
05-04-2024 144,12 2,0174 145,49 143,61 2,8500 6.141.522,1
04-04-2024 141,27 -1,7593 145,09 141,14 -2,5300 5.051.624,0
03-04-2024 143,80 -0,2151 144,68 142,81 -0,3100 5.202.039,6
02-04-2024 144,11 -1,0369 144,37 142,60 -1,5100 7.325.524,2
01-04-2024 145,62 0,3072 146,32 144,43 0,4460 5.576.759,6
28-03-2024 145,41 -1,4035 147,48 145,39 -2,0700 13.134.283,7
27-03-2024 147,48 2,1329 147,48 144,52 3,0800 6.216.016,4
26-03-2024 144,40 -0,7901 146,27 144,40 -1,1500 9.167.714,7
25-03-2024 145,55 -1,3019 148,07 143,78 -1,9200 8.254.164,9
22-03-2024 147,47 -0,8204 149,19 146,45 -1,2200 6.089.878,8
21-03-2024 148,69 0,9436 150,11 147,65 1,3900 7.977.590,8
20-03-2024 147,30 -0,0814 147,71 146,38 -0,1200 6.277.285,7
19-03-2024 147,42 0,8827 147,56 145,52 1,2900 5.735.187,6
18-03-2024 146,13 -0,9489 148,38 145,90 -1,4000 10.287.236,0