Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
94,830
|
0,7971
|
95,230
|
94,070
|
0,7500
|
3.321.373,9
|
| 25-07-2024 |
94,080
|
-0,0743
|
95,430
|
94,000
|
-0,0700
|
3.592.918,7
|
| 24-07-2024 |
94,150
|
-0,1908
|
94,790
|
93,730
|
-0,1800
|
4.586.991,6
|
| 23-07-2024 |
94,330
|
-0,2221
|
94,630
|
93,990
|
-0,2100
|
3.270.243,3
|
| 22-07-2024 |
94,540
|
1,7543
|
94,560
|
93,000
|
1,6300
|
4.590.861,5
|
| 19-07-2024 |
92,910
|
-1,4740
|
94,420
|
92,450
|
-1,3900
|
11.745.515,6
|
| 18-07-2024 |
94,300
|
0,2551
|
95,500
|
93,570
|
0,2400
|
6.869.126,5
|
| 17-07-2024 |
94,060
|
0,5451
|
94,850
|
93,750
|
0,5100
|
8.447.290,0
|
| 16-07-2024 |
93,550
|
0,2035
|
94,410
|
93,460
|
0,1900
|
7.376.313,3
|
| 15-07-2024 |
93,360
|
0,7554
|
93,850
|
92,940
|
0,7000
|
5.017.294,6
|
| 12-07-2024 |
92,660
|
0,2705
|
93,080
|
92,000
|
0,2500
|
5.772.512,8
|
| 11-07-2024 |
92,410
|
2,4046
|
92,540
|
90,490
|
2,1700
|
8.095.709,8
|
| 10-07-2024 |
90,240
|
1,4616
|
90,250
|
89,000
|
1,3000
|
4.354.653,8
|
| 09-07-2024 |
88,940
|
0,4744
|
89,640
|
88,130
|
0,4200
|
5.110.315,2
|
| 08-07-2024 |
88,520
|
-0,5951
|
89,790
|
88,465
|
-0,5300
|
4.715.471,1
|
| 05-07-2024 |
89,050
|
-0,0336
|
89,140
|
88,540
|
-0,0300
|
4.620.005,7
|
| 03-07-2024 |
89,080
|
-0,4025
|
89,710
|
89,050
|
-0,3600
|
3.702.774,7
|
| 02-07-2024 |
89,440
|
0,4266
|
89,510
|
88,320
|
0,3800
|
6.288.951,8
|
| 01-07-2024 |
89,060
|
-0,2575
|
90,270
|
88,900
|
-0,2300
|
3.953.236,1
|
| 28-06-2024 |
89,290
|
0,1682
|
90,210
|
89,000
|
0,1500
|
8.944.651,1
|
| 27-06-2024 |
89,140
|
-0,0784
|
89,360
|
88,700
|
-0,0700
|
5.640.290,6
|
| 26-06-2024 |
89,210
|
-0,8887
|
90,170
|
88,240
|
-0,8000
|
6.071.533,2
|
| 25-06-2024 |
90,010
|
-0,2659
|
90,860
|
89,780
|
-0,2400
|
5.010.237,7
|
| 24-06-2024 |
90,250
|
1,4158
|
91,140
|
89,500
|
1,2600
|
7.218.575,6
|
| 21-06-2024 |
88,990
|
-0,8467
|
90,240
|
88,990
|
-0,7600
|
6.292.020,9
|
| 20-06-2024 |
89,750
|
0,8540
|
90,050
|
88,730
|
0,7600
|
6.434.274,5
|
| 18-06-2024 |
88,990
|
1,1479
|
88,990
|
87,840
|
1,0100
|
5.882.292,2
|
| 17-06-2024 |
87,980
|
1,0683
|
88,000
|
86,560
|
0,9300
|
4.461.467,1
|
| 14-06-2024 |
87,050
|
-0,2977
|
87,240
|
86,460
|
-0,2600
|
4.892.032,0
|
| 13-06-2024 |
87,310
|
-0,9753
|
88,090
|
87,030
|
-0,8600
|
5.734.777,5
|
| 12-06-2024 |
88,170
|
0,6391
|
88,280
|
87,430
|
0,5600
|
8.237.435,0
|
| 11-06-2024 |
87,610
|
-0,9272
|
88,280
|
87,130
|
-0,8200
|
8.600.072,9
|
| 10-06-2024 |
88,430
|
-0,3942
|
88,640
|
87,940
|
-0,3500
|
7.208.561,1
|
| 07-06-2024 |
88,780
|
0,4980
|
89,300
|
88,110
|
0,4400
|
5.977.284,6
|
| 06-06-2024 |
88,340
|
-0,0565
|
88,990
|
87,920
|
-0,0500
|
4.546.107,1
|
| 05-06-2024 |
--
|
--
|
88,660
|
87,710
|
--
|
--
|
| 04-06-2024 |
88,040
|
-0,9785
|
89,240
|
87,830
|
-0,8700
|
5.248.276,8
|
| 03-06-2024 |
88,910
|
-1,0792
|
89,820
|
88,580
|
-0,9700
|
8.558.082,3
|
| 31-05-2024 |
89,880
|
2,1363
|
89,910
|
88,075
|
1,8800
|
10.707.788,1
|
| 30-05-2024 |
88,000
|
1,0216
|
88,410
|
87,140
|
0,8900
|
6.472.219,0
|
| 29-05-2024 |
87,110
|
-0,1947
|
87,500
|
86,620
|
-0,1700
|
6.293.507,2
|
| 28-05-2024 |
87,280
|
-0,4789
|
87,500
|
86,940
|
-0,4200
|
7.950.757,1
|
