_
_

Aflac

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 87,670 0,0913 87,850 87,205 0,0800 6.540.134,4
21-05-2024 87,590 -0,1368 87,700 87,010 -0,1200 5.090.628,5
20-05-2024 87,710 -0,7356 88,590 87,560 -0,6500 7.342.234,0
17-05-2024 88,360 1,3767 88,410 87,060 1,2000 8.945.180,7
16-05-2024 87,160 -0,3657 88,080 87,100 -0,3200 6.397.568,1
15-05-2024 87,480 1,3673 87,600 86,140 1,1800 7.226.388,1
14-05-2024 86,300 0,5124 86,560 85,870 0,4400 6.527.283,1
13-05-2024 85,860 -0,2787 86,490 85,780 -0,2400 7.397.182,2
10-05-2024 86,100 0,8432 86,160 85,600 0,7200 4.406.905,5
09-05-2024 85,380 0,6246 85,550 84,440 0,5300 5.518.913,8
08-05-2024 84,850 0,2362 85,250 84,380 0,2000 6.388.011,9
07-05-2024 84,650 -0,1062 85,490 84,640 -0,0900 8.513.354,0
06-05-2024 84,740 1,8387 85,100 83,610 1,5300 10.097.464,0
03-05-2024 83,210 -0,9758 84,190 81,970 -0,8200 11.184.140,1
02-05-2024 84,030 -1,6042 84,560 80,600 -1,3700 22.224.640,3
01-05-2024 85,400 2,0798 85,400 83,630 1,7400 11.265.661,4
30-04-2024 83,660 -1,0409 84,480 83,620 -0,8800 7.493.154,5
29-04-2024 84,540 1,1365 84,800 83,880 0,9500 7.781.569,6
26-04-2024 83,590 -0,1552 83,860 83,200 -0,1300 7.264.000,8
25-04-2024 83,720 -0,6880 84,290 83,230 -0,5800 8.420.606,5
24-04-2024 84,300 0,6687 84,450 83,340 0,5600 7.622.060,2
23-04-2024 83,740 0,2754 84,160 83,510 0,2300 7.533.650,6
22-04-2024 83,510 0,3243 84,070 83,050 0,2700 6.557.129,9
19-04-2024 83,240 2,8289 83,540 81,530 2,2900 11.204.178,2
18-04-2024 80,950 0,8974 81,320 80,680 0,7200 7.648.609,9
17-04-2024 80,230 -0,2424 80,940 79,930 -0,1950 6.271.584,7
16-04-2024 80,425 0,1806 80,790 79,700 0,1450 8.648.599,5
15-04-2024 80,280 0,1497 81,500 80,010 0,1200 9.986.143,4
12-04-2024 80,160 0,6655 80,760 79,425 0,5300 11.552.462,6
11-04-2024 -- -- 82,800 79,470 -- --
10-04-2024 82,910 -0,3126 83,480 82,515 -0,2600 6.967.400,6
09-04-2024 83,170 -2,3367 85,380 82,615 -1,9900 9.327.586,3
08-04-2024 85,160 -0,3160 85,690 84,930 -0,2700 4.941.446,0
05-04-2024 85,430 1,2803 85,800 84,640 1,0800 8.253.435,8
04-04-2024 84,350 -0,9744 86,050 84,070 -0,8300 5.194.456,6
03-04-2024 85,180 0,2943 85,640 84,930 0,2500 4.923.800,7
02-04-2024 84,930 -0,2934 85,790 84,720 -0,2500 5.763.395,1
01-04-2024 85,180 -0,7919 85,900 85,030 -0,6800 5.170.980,1
28-03-2024 85,860 0,2451 86,260 85,750 0,2100 6.557.763,7
27-03-2024 85,650 0,8240 85,870 84,720 0,7000 5.333.620,1
26-03-2024 84,950 0,1414 85,340 84,695 0,1200 5.090.526,6
25-03-2024 84,830 0,7721 85,080 84,320 0,6500 4.270.301,8