Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 118,36 | 0,9931 | 119,06 | 118,21 | 1,1640 | 7.827.222,3 |
|---|
| 02-09-2026 | 117,20 | 1,0257 | 117,51 | 116,05 | 1,1900 | 9.357.081,0 |
|---|
| 01-09-2026 | 116,01 | 0,1640 | 117,26 | 114,91 | 0,1900 | 10.333.050,5 |
|---|
| 31-08-2026 | 115,82 | -0,5922 | 116,69 | 115,72 | -0,6900 | 10.609.033,9 |
|---|
| 29-08-2026 | -- | -- | -- | -- | -- | 8.486.569,7 |
|---|
| 28-08-2026 | 116,51 | -0,0428 | 117,49 | 116,20 | -0,0500 | 8.486.220,2 |
|---|
| 27-08-2026 | 116,56 | -0,7324 | 117,35 | 116,12 | -0,8600 | 6.179.225,5 |
|---|
| 26-08-2026 | 117,42 | 1,0412 | 117,67 | 116,65 | 1,2100 | 4.436.704,1 |
|---|
| 25-08-2026 | 116,21 | -1,6669 | 118,45 | 116,11 | -1,9700 | 5.989.647,1 |
|---|
| 24-08-2026 | 118,18 | 1,8354 | 118,29 | 117,05 | 2,1300 | 6.017.154,6 |
|---|
| 21-08-2026 | 116,05 | -0,1032 | 117,13 | 115,99 | -0,1200 | 6.004.602,7 |
|---|
| 20-08-2026 | 116,17 | -0,2747 | 117,32 | 115,75 | -0,3200 | 7.182.375,1 |
|---|
| 19-08-2026 | -- | -4,3085 | -- | -- | -5,2450 | -- |
|---|
| 17-08-2026 | 121,68 | 0,1728 | 122,36 | 121,24 | 0,2100 | 2.012.994,8 |
|---|
| 14-08-2026 | 121,47 | 0,2724 | 121,90 | 120,81 | 0,3300 | 5.456.190,5 |
|---|
| 13-08-2026 | 121,14 | 0,3229 | 121,89 | 120,67 | 0,3900 | 6.103.439,6 |
|---|
| 12-08-2026 | 120,75 | -0,2560 | 122,74 | 120,24 | -0,3100 | 4.650.084,3 |
|---|
| 11-08-2026 | 121,06 | -0,7053 | 121,91 | 120,95 | -0,8600 | 5.109.102,4 |
|---|
| 10-08-2026 | 121,92 | -2,1508 | 124,72 | 121,18 | -2,6800 | 14.333.183,6 |
|---|
| 07-08-2026 | 124,60 | -1,5953 | 126,99 | 122,92 | -2,0200 | 20.738.158,4 |
|---|
| 06-08-2026 | 126,62 | 0,8602 | 126,78 | 125,52 | 1,0800 | 8.006.095,9 |
|---|
| 05-08-2026 | 125,54 | 0,3196 | 125,85 | 124,28 | 0,4000 | 8.244.863,4 |
|---|
| 04-08-2026 | 125,14 | -1,2359 | 126,83 | 124,51 | -1,5660 | 8.689.005,1 |
|---|
| 03-08-2026 | 126,70 | -0,6305 | 128,30 | 126,31 | -0,8040 | 7.657.375,4 |
|---|
| 31-07-2026 | 127,51 | 0,1099 | 128,02 | 126,44 | 0,1400 | 7.364.646,3 |
|---|
| 30-07-2026 | 127,37 | -1,0411 | 129,22 | 126,09 | -1,3400 | 5.999.661,0 |
|---|
| 29-07-2026 | 128,71 | -0,6483 | 130,17 | 128,32 | -0,8400 | 8.683.539,0 |
|---|
| 28-07-2026 | 129,55 | 2,3463 | 129,61 | 127,39 | 2,9700 | 7.844.833,8 |
|---|
| 27-07-2026 | 126,58 | 0,7722 | 126,87 | 125,69 | 0,9700 | 7.525.445,0 |
|---|
| 24-07-2026 | 125,61 | 0,9807 | 125,69 | 124,00 | 1,2200 | 7.172.124,3 |
|---|
| 23-07-2026 | 124,39 | 0,6595 | 124,79 | 122,67 | 0,8150 | 5.380.750,6 |
|---|
| 22-07-2026 | 123,57 | -0,0202 | 124,52 | 122,94 | -0,0250 | 5.455.562,1 |
|---|
| 21-07-2026 | 123,60 | -0,3828 | 123,83 | 122,46 | -0,4750 | 7.417.011,5 |
|---|
| 20-07-2026 | 124,07 | -0,5331 | 125,61 | 123,91 | -0,6650 | 6.435.304,7 |
|---|
| 17-07-2026 | 124,74 | 1,4146 | 125,86 | 123,95 | 1,7400 | 11.676.909,6 |
|---|
| 16-07-2026 | 123,00 | 1,6612 | 123,20 | 121,18 | 2,0100 | 13.375.661,7 |
|---|
| 15-07-2026 | 120,99 | -0,8522 | 122,56 | 120,59 | -1,0400 | 6.058.364,8 |
|---|
| 14-07-2026 | 122,03 | -0,9978 | 123,70 | 122,03 | -1,2300 | 5.405.625,3 |
|---|
| 13-07-2026 | 123,26 | 1,1488 | 124,00 | 122,54 | 1,4000 | 4.396.343,6 |
|---|
| 10-07-2026 | 121,86 | -0,1065 | 122,43 | 120,96 | -0,1300 | 5.204.289,3 |
|---|
| 09-07-2026 | 121,99 | 0,4611 | 122,68 | 120,69 | 0,5600 | 6.041.907,5 |
|---|
| 08-07-2026 | 121,43 | -0,0411 | 122,00 | 120,59 | -0,0500 | 6.568.217,5 |
|---|
| 07-07-2026 | 121,48 | 0,8467 | 122,81 | 120,98 | 1,0200 | 5.440.374,2 |
|---|
| 06-07-2026 | 120,46 | -0,3433 | 121,05 | 119,63 | -0,4150 | 5.252.065,4 |
|---|
