Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
112,88
|
-0,6862
|
114,92
|
112,68
|
-0,7800
|
9.151.575,6
|
| 30-04-2026 |
113,66
|
-2,1943
|
113,71
|
109,59
|
-2,5500
|
13.915.461,4
|
| 29-04-2026 |
116,21
|
-0,0687
|
116,66
|
115,41
|
-0,0800
|
12.121.606,0
|
| 28-04-2026 |
116,29
|
1,4083
|
117,06
|
115,37
|
1,6150
|
6.698.892,1
|
| 27-04-2026 |
114,67
|
0,0305
|
115,59
|
113,76
|
0,0350
|
5.859.681,0
|
| 24-04-2026 |
114,64
|
-0,4169
|
115,61
|
113,97
|
-0,4800
|
9.561.738,9
|
| 23-04-2026 |
115,12
|
0,3311
|
115,88
|
113,84
|
0,3800
|
5.654.638,1
|
| 22-04-2026 |
114,74
|
-1,0606
|
116,48
|
114,23
|
-1,2300
|
7.459.598,9
|
| 21-04-2026 |
115,97
|
1,1116
|
116,70
|
114,84
|
1,2750
|
9.646.853,6
|
| 20-04-2026 |
114,69
|
0,1528
|
115,58
|
114,08
|
0,1750
|
6.981.668,9
|
| 17-04-2026 |
114,52
|
0,7300
|
115,60
|
113,47
|
0,8300
|
11.853.764,1
|
| 16-04-2026 |
113,69
|
0,6106
|
113,90
|
112,57
|
0,6900
|
6.531.542,5
|
| 15-04-2026 |
113,00
|
0,9469
|
113,40
|
111,56
|
1,0600
|
6.017.535,7
|
| 14-04-2026 |
111,94
|
-0,2050
|
112,39
|
110,93
|
-0,2300
|
8.455.301,9
|
| 13-04-2026 |
112,17
|
1,3004
|
112,30
|
109,78
|
1,4400
|
5.689.408,6
|
| 10-04-2026 |
110,73
|
-2,0695
|
112,93
|
110,67
|
-2,3400
|
6.585.880,9
|
| 09-04-2026 |
113,07
|
0,0708
|
113,75
|
112,54
|
0,0800
|
12.319.623,1
|
| 08-04-2026 |
112,99
|
2,2348
|
113,01
|
110,00
|
2,4700
|
10.573.063,0
|
| 07-04-2026 |
110,52
|
0,2358
|
110,88
|
109,74
|
0,2600
|
--
|
| 06-04-2026 |
110,26
|
-0,1991
|
110,85
|
109,84
|
-0,2200
|
5.165.341,2
|
| 02-04-2026 |
110,48
|
0,7753
|
110,53
|
109,20
|
0,8500
|
6.255.477,4
|
| 01-04-2026 |
109,63
|
-0,0820
|
110,39
|
108,93
|
-0,0900
|
7.100.859,1
|
| 31-03-2026 |
109,72
|
1,4423
|
109,89
|
107,84
|
1,5600
|
5.233.994,9
|
| 30-03-2026 |
108,16
|
1,6445
|
108,89
|
106,73
|
1,7500
|
6.582.264,2
|
| 27-03-2026 |
106,41
|
-1,6497
|
108,84
|
106,34
|
-1,7850
|
5.376.747,5
|
| 26-03-2026 |
108,19
|
0,9470
|
108,33
|
107,01
|
1,0150
|
7.024.860,2
|
| 25-03-2026 |
107,18
|
0,9132
|
107,38
|
106,29
|
0,9700
|
5.525.482,9
|
| 24-03-2026 |
106,21
|
-0,4219
|
106,89
|
105,88
|
-0,4499
|
9.384.510,2
|
| 23-03-2026 |
106,66
|
0,3292
|
108,63
|
106,33
|
0,3500
|
7.874.304,1
|
| 20-03-2026 |
106,31
|
-0,8117
|
108,16
|
106,09
|
-0,8700
|
11.287.182,1
|
| 19-03-2026 |
107,18
|
-0,6700
|
108,67
|
106,73
|
-0,7230
|
6.239.465,7
|
| 18-03-2026 |
107,90
|
-1,5034
|
109,82
|
107,74
|
-1,6470
|
5.926.486,5
|
| 17-03-2026 |
109,55
|
0,3940
|
110,48
|
109,42
|
0,4300
|
3.447.071,4
|
| 16-03-2026 |
109,12
|
0,3910
|
110,18
|
109,08
|
0,4250
|
4.389.830,0
|
| 13-03-2026 |
108,69
|
-0,8257
|
110,66
|
108,69
|
-0,9050
|
3.878.159,4
|
| 12-03-2026 |
109,60
|
0,2377
|
110,04
|
108,52
|
0,2600
|
6.157.264,0
|
| 11-03-2026 |
109,34
|
-0,8883
|
110,21
|
109,11
|
-0,9800
|
8.228.358,5
|
| 10-03-2026 |
110,32
|
0,1270
|
111,81
|
109,07
|
0,1400
|
6.773.121,3
|
| 09-03-2026 |
110,18
|
-0,9884
|
110,44
|
108,30
|
-1,1000
|
13.250.858,4
|
| 06-03-2026 |
111,28
|
0,2251
|
111,48
|
108,99
|
0,2500
|
6.846.997,5
|
| 05-03-2026 |
111,03
|
-1,2891
|
112,01
|
110,21
|
-1,4500
|
8.454.813,3
|
| 04-03-2026 |
112,48
|
0,0355
|
112,91
|
111,29
|
0,0400
|
5.657.942,4
|
| 03-03-2026 |
112,44
|
-0,7853
|
112,84
|
110,70
|
-0,8900
|
8.911.580,9
|
| 02-03-2026 |
113,33
|
0,3408
|
114,28
|
112,30
|
0,3850
|
9.228.224,8
|
