Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-12-2024 |
104,28
|
0,0479
|
104,76
|
103,81
|
0,0500
|
5.870.555,0
|
| 10-12-2024 |
104,23
|
-0,7522
|
104,85
|
102,73
|
-0,7900
|
7.399.033,5
|
| 09-12-2024 |
105,02
|
-2,1704
|
107,24
|
104,71
|
-2,3300
|
8.931.856,2
|
| 06-12-2024 |
107,35
|
-0,3897
|
108,26
|
107,10
|
-0,4200
|
5.364.259,5
|
| 05-12-2024 |
107,77
|
0,7243
|
108,51
|
107,29
|
0,7750
|
8.254.551,8
|
| 04-12-2024 |
106,99
|
0,2107
|
107,23
|
105,05
|
0,2250
|
8.235.835,6
|
| 03-12-2024 |
106,77
|
-4,1647
|
112,02
|
106,74
|
-4,6400
|
12.247.706,7
|
| 02-12-2024 |
111,41
|
-2,3147
|
114,52
|
111,11
|
-2,6400
|
6.365.533,0
|
| 29-11-2024 |
114,05
|
-0,0394
|
115,00
|
113,91
|
-0,0450
|
4.057.456,9
|
| 27-11-2024 |
114,09
|
0,0657
|
115,38
|
113,93
|
0,0750
|
3.712.824,6
|
| 26-11-2024 |
114,02
|
0,7332
|
114,31
|
112,33
|
0,8300
|
3.382.415,5
|
| 25-11-2024 |
113,19
|
0,7028
|
113,98
|
112,50
|
0,7900
|
6.970.897,4
|
| 22-11-2024 |
112,40
|
0,5996
|
113,15
|
112,15
|
0,6700
|
6.257.587,9
|
| 21-11-2024 |
111,73
|
1,8096
|
112,32
|
110,44
|
1,4900
|
4.513.845,6
|
| 20-11-2024 |
110,24
|
-0,3480
|
111,13
|
109,76
|
-0,3849
|
4.214.977,6
|
| 19-11-2024 |
111,12
|
-0,8432
|
111,53
|
110,19
|
-0,9450
|
4.098.552,3
|
| 18-11-2024 |
112,07
|
0,6827
|
112,25
|
111,10
|
0,7600
|
4.667.187,2
|
| 15-11-2024 |
111,31
|
1,4583
|
111,92
|
109,62
|
1,6000
|
7.606.267,7
|
| 14-11-2024 |
109,71
|
-0,6429
|
110,41
|
109,14
|
-0,7100
|
5.218.295,6
|
| 13-11-2024 |
110,42
|
-0,2213
|
111,08
|
110,41
|
-0,2450
|
4.878.685,6
|
| 12-11-2024 |
--
|
0,2010
|
--
|
--
|
0,2220
|
--
|
| 11-11-2024 |
110,44
|
1,9881
|
110,90
|
108,84
|
2,1530
|
6.793.646,5
|
| 08-11-2024 |
108,29
|
0,8005
|
108,69
|
107,88
|
0,8600
|
6.445.622,3
|
| 07-11-2024 |
107,43
|
-1,0363
|
108,29
|
107,28
|
-1,1250
|
5.334.312,9
|
| 06-11-2024 |
108,55
|
2,8469
|
110,58
|
106,93
|
3,0050
|
10.916.255,4
|
| 05-11-2024 |
105,55
|
1,0047
|
105,58
|
104,28
|
1,0500
|
8.663.340,4
|
| 04-11-2024 |
104,50
|
-0,2100
|
105,21
|
104,06
|
-0,2200
|
11.139.993,2
|
| 01-11-2024 |
104,72
|
-0,0477
|
106,68
|
104,32
|
-0,0500
|
10.515.704,5
|
| 31-10-2024 |
104,77
|
-3,8807
|
110,09
|
104,10
|
-4,2300
|
14.806.119,4
|
| 30-10-2024 |
109,00
|
-0,9180
|
110,81
|
108,99
|
-1,0100
|
6.622.711,9
|
| 29-10-2024 |
110,01
|
0,2095
|
110,35
|
109,23
|
0,2300
|
5.763.973,6
|
| 28-10-2024 |
109,78
|
0,4024
|
110,58
|
109,49
|
0,4400
|
6.511.679,9
|
| 25-10-2024 |
109,34
|
-2,4011
|
112,01
|
109,01
|
-2,6900
|
8.374.011,3
|
| 24-10-2024 |
112,03
|
-0,0829
|
112,70
|
111,59
|
-0,0930
|
4.040.593,5
|
| 23-10-2024 |
112,12
|
-0,0329
|
112,59
|
111,64
|
-0,0370
|
4.808.953,7
|
| 22-10-2024 |
112,16
|
-0,5321
|
112,65
|
111,18
|
-0,6000
|
3.385.359,2
|
| 21-10-2024 |
112,76
|
-1,5368
|
114,71
|
112,46
|
-1,7600
|
4.683.644,1
|
| 18-10-2024 |
114,52
|
-0,4260
|
115,10
|
113,90
|
-0,4900
|
5.510.486,9
|
| 17-10-2024 |
115,01
|
0,5507
|
115,46
|
114,38
|
0,6300
|
6.130.346,0
|
| 16-10-2024 |
114,38
|
0,3245
|
114,47
|
113,54
|
0,3700
|
5.334.861,8
|
| 15-10-2024 |
114,01
|
-0,0525
|
115,06
|
113,83
|
-0,0600
|
7.635.029,2
|
| 14-10-2024 |
114,07
|
0,7062
|
114,22
|
113,33
|
0,8000
|
7.990.640,0
|
