Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-03-2026 |
111,86
|
-0,5158
|
112,42
|
111,29
|
-0,5800
|
1.675.054,9
|
| 03-03-2026 |
112,44
|
-0,7853
|
112,84
|
110,70
|
-0,8900
|
8.911.580,9
|
| 02-03-2026 |
113,33
|
0,3408
|
114,28
|
112,30
|
0,3850
|
9.228.224,8
|
| 27-02-2026 |
112,94
|
-0,8819
|
114,52
|
112,71
|
-1,0050
|
8.079.040,1
|
| 26-02-2026 |
113,95
|
1,3519
|
114,03
|
112,60
|
1,5200
|
5.312.787,8
|
| 25-02-2026 |
112,43
|
-0,0533
|
112,93
|
111,39
|
-0,0600
|
3.828.011,0
|
| 24-02-2026 |
112,49
|
0,1691
|
113,03
|
111,34
|
0,1900
|
5.824.449,3
|
| 23-02-2026 |
112,30
|
-1,5344
|
114,91
|
112,08
|
-1,7500
|
6.793.113,8
|
| 20-02-2026 |
114,05
|
1,1350
|
114,13
|
112,35
|
1,2800
|
4.707.357,6
|
| 19-02-2026 |
112,77
|
-0,7262
|
114,20
|
112,46
|
-0,8250
|
4.138.107,2
|
| 18-02-2026 |
113,59
|
-1,0496
|
115,12
|
113,11
|
-1,8150
|
5.425.167,9
|
| 17-02-2026 |
115,41
|
0,4263
|
116,63
|
114,75
|
0,4900
|
6.537.430,4
|
| 13-02-2026 |
114,92
|
-0,7984
|
116,27
|
114,50
|
-0,9250
|
9.706.705,4
|
| 12-02-2026 |
115,84
|
-0,3269
|
118,16
|
115,79
|
-0,3800
|
7.845.563,7
|
| 11-02-2026 |
116,22
|
0,3063
|
116,59
|
114,68
|
0,3550
|
9.741.642,0
|
| 10-02-2026 |
115,87
|
2,3586
|
116,58
|
113,00
|
2,6700
|
6.941.910,1
|
| 09-02-2026 |
113,20
|
-3,3717
|
117,39
|
113,09
|
-3,9500
|
7.912.536,9
|
| 06-02-2026 |
117,15
|
-0,2469
|
118,70
|
115,47
|
-0,2900
|
13.539.329,1
|
| 05-02-2026 |
117,44
|
3,3893
|
119,26
|
112,47
|
3,8500
|
18.742.737,4
|
| 04-02-2026 |
113,59
|
1,3924
|
114,87
|
111,62
|
1,5600
|
8.245.112,4
|
| 03-02-2026 |
112,03
|
0,0669
|
113,24
|
110,72
|
0,0750
|
6.463.412,9
|
| 02-02-2026 |
111,95
|
0,9058
|
112,10
|
110,56
|
1,0050
|
7.056.367,7
|
| 30-01-2026 |
110,95
|
0,4799
|
111,24
|
109,71
|
0,5300
|
8.349.194,7
|
| 29-01-2026 |
110,42
|
1,3771
|
110,69
|
109,24
|
1,5000
|
7.838.891,6
|
| 28-01-2026 |
108,92
|
0,4797
|
109,10
|
108,02
|
0,5200
|
4.230.056,1
|
| 27-01-2026 |
108,40
|
-0,5020
|
109,08
|
108,02
|
-0,5470
|
--
|
| 26-01-2026 |
108,94
|
1,7578
|
109,02
|
107,66
|
1,8820
|
5.085.891,6
|
| 23-01-2026 |
107,06
|
-1,1312
|
108,58
|
106,32
|
-1,2250
|
4.517.141,0
|
| 22-01-2026 |
108,29
|
-0,2670
|
109,12
|
107,81
|
-0,2900
|
5.766.873,9
|
| 21-01-2026 |
108,58
|
-0,6223
|
109,65
|
107,29
|
-0,6800
|
7.073.611,6
|
| 20-01-2026 |
109,26
|
-0,2191
|
110,21
|
108,96
|
-0,2400
|
5.973.885,5
|
| 16-01-2026 |
109,50
|
-0,1094
|
110,27
|
108,97
|
-0,1200
|
9.607.086,1
|
| 15-01-2026 |
109,62
|
-0,5172
|
110,77
|
109,48
|
-0,5700
|
6.574.537,2
|
| 14-01-2026 |
110,19
|
2,0561
|
110,40
|
108,40
|
2,2200
|
6.562.804,8
|
| 13-01-2026 |
107,97
|
-0,8539
|
109,43
|
107,36
|
-0,9300
|
5.568.833,4
|
| 12-01-2026 |
108,90
|
-0,3112
|
110,04
|
108,58
|
-0,3400
|
4.520.694,0
|
| 09-01-2026 |
109,24
|
-0,9160
|
110,68
|
109,24
|
-1,0100
|
5.583.662,8
|
| 08-01-2026 |
110,25
|
0,0453
|
111,47
|
109,99
|
0,0500
|
7.118.400,8
|
| 07-01-2026 |
110,20
|
-1,5807
|
111,90
|
110,12
|
-1,7700
|
4.372.824,3
|
| 06-01-2026 |
111,97
|
-0,1783
|
112,72
|
111,04
|
-0,2000
|
5.224.495,0
|
| 05-01-2026 |
112,17
|
1,7599
|
112,92
|
108,62
|
1,9400
|
6.683.126,9
|
