Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
108,89
|
-0,7383
|
110,79
|
108,53
|
-0,8100
|
7.460.975,9
|
| 05-09-2024 |
109,70
|
-0,7149
|
110,82
|
108,28
|
-0,7900
|
6.304.424,6
|
| 04-09-2024 |
110,49
|
1,3019
|
111,12
|
109,42
|
1,4200
|
5.229.906,0
|
| 03-09-2024 |
109,07
|
-0,0916
|
110,87
|
108,58
|
-0,1000
|
6.504.187,2
|
| 30-08-2024 |
109,17
|
-0,4195
|
110,67
|
109,17
|
-0,4600
|
5.699.938,5
|
| 29-08-2024 |
109,63
|
0,7350
|
109,87
|
108,13
|
0,8000
|
4.839.904,1
|
| 28-08-2024 |
108,83
|
1,0398
|
109,34
|
108,00
|
1,1200
|
3.851.071,1
|
| 27-08-2024 |
107,71
|
0,1673
|
108,25
|
107,47
|
0,1800
|
3.724.228,9
|
| 26-08-2024 |
107,53
|
0,1863
|
108,30
|
107,41
|
0,2000
|
3.787.020,8
|
| 23-08-2024 |
107,33
|
0,6659
|
107,48
|
106,43
|
0,7100
|
4.222.999,4
|
| 22-08-2024 |
106,62
|
1,2439
|
106,63
|
105,34
|
1,3100
|
5.731.185,5
|
| 21-08-2024 |
105,31
|
0,9780
|
105,80
|
104,66
|
1,0199
|
8.422.010,1
|
| 20-08-2024 |
104,79
|
-0,3992
|
105,64
|
104,64
|
-0,4200
|
4.766.850,5
|
| 19-08-2024 |
105,21
|
0,4487
|
105,39
|
104,56
|
0,4700
|
4.751.232,0
|
| 16-08-2024 |
104,74
|
2,1484
|
104,83
|
102,86
|
2,2030
|
8.364.079,4
|
| 15-08-2024 |
102,53
|
0,2022
|
103,25
|
102,12
|
0,2070
|
6.191.920,4
|
| 14-08-2024 |
102,33
|
0,6095
|
102,85
|
101,96
|
0,6200
|
5.800.637,3
|
| 13-08-2024 |
101,71
|
0,5138
|
101,81
|
100,78
|
0,5200
|
4.344.802,5
|
| 12-08-2024 |
101,19
|
0,0098
|
101,80
|
100,98
|
0,0100
|
5.279.463,3
|
| 09-08-2024 |
101,18
|
0,3272
|
101,42
|
100,33
|
0,3300
|
4.661.216,0
|
| 08-08-2024 |
100,85
|
1,5609
|
101,06
|
99,350
|
1,5500
|
7.188.526,6
|
| 07-08-2024 |
99,300
|
0,6997
|
100,09
|
98,930
|
0,6900
|
7.296.899,3
|
| 06-08-2024 |
98,610
|
1,4714
|
99,030
|
97,100
|
1,4300
|
7.046.709,5
|
| 05-08-2024 |
97,180
|
-1,8482
|
99,790
|
95,970
|
-1,8300
|
11.316.707,2
|
| 02-08-2024 |
99,010
|
-1,2861
|
101,76
|
97,580
|
-1,2900
|
15.468.888,2
|
| 01-08-2024 |
100,30
|
5,1583
|
105,65
|
98,000
|
4,9200
|
33.769.472,1
|
| 31-07-2024 |
95,380
|
0,0209
|
95,910
|
94,900
|
0,0200
|
11.953.277,1
|
| 30-07-2024 |
95,360
|
0,8566
|
96,190
|
95,070
|
0,8100
|
6.212.713,1
|
| 29-07-2024 |
94,550
|
-0,2952
|
95,140
|
94,080
|
-0,2800
|
6.110.824,5
|
| 26-07-2024 |
94,830
|
0,7971
|
95,230
|
94,070
|
0,7500
|
3.321.373,9
|
| 25-07-2024 |
94,080
|
-0,0743
|
95,430
|
94,000
|
-0,0700
|
3.592.918,7
|
| 24-07-2024 |
94,150
|
-0,1908
|
94,790
|
93,730
|
-0,1800
|
4.586.991,6
|
| 23-07-2024 |
94,330
|
-0,2221
|
94,630
|
93,990
|
-0,2100
|
3.270.243,3
|
| 22-07-2024 |
94,540
|
1,7543
|
94,560
|
93,000
|
1,6300
|
4.590.861,5
|
| 19-07-2024 |
92,910
|
-1,4740
|
94,420
|
92,450
|
-1,3900
|
11.745.515,6
|
| 18-07-2024 |
94,300
|
0,2551
|
95,500
|
93,570
|
0,2400
|
6.869.126,5
|
| 17-07-2024 |
94,060
|
0,5451
|
94,850
|
93,750
|
0,5100
|
8.447.290,0
|
| 16-07-2024 |
93,550
|
0,2035
|
94,410
|
93,460
|
0,1900
|
7.376.313,3
|
| 15-07-2024 |
93,360
|
0,7554
|
93,850
|
92,940
|
0,7000
|
5.017.294,6
|
| 12-07-2024 |
92,660
|
0,2705
|
93,080
|
92,000
|
0,2500
|
5.772.512,8
|
| 11-07-2024 |
92,410
|
2,4046
|
92,540
|
90,490
|
2,1700
|
8.095.709,8
|
| 10-07-2024 |
90,240
|
1,4616
|
90,250
|
89,000
|
1,3000
|
4.354.653,8
|
| 09-07-2024 |
88,940
|
0,4744
|
89,640
|
88,130
|
0,4200
|
5.110.315,2
|
| 08-07-2024 |
88,520
|
-0,5951
|
89,790
|
88,465
|
-0,5300
|
4.715.471,1
|
