Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Aflac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 116,22 | 0,3063 | 116,59 | 114,68 | 0,3550 | 9.741.642,0 |
| 10-02-2026 | 115,87 | 2,3586 | 116,58 | 113,00 | 2,6700 | 6.941.910,1 |
| 09-02-2026 | 113,20 | -3,3717 | 117,39 | 113,09 | -3,9500 | 7.912.536,9 |
| 06-02-2026 | 117,15 | -0,2469 | 118,70 | 115,47 | -0,2900 | 13.539.329,1 |
| 05-02-2026 | 117,44 | 3,3893 | 119,26 | 112,47 | 3,8500 | 18.742.737,4 |
| 04-02-2026 | 113,59 | 1,3924 | 114,87 | 111,62 | 1,5600 | 8.245.112,4 |
| 03-02-2026 | 112,03 | 0,0669 | 113,24 | 110,72 | 0,0750 | 6.463.412,9 |
| 02-02-2026 | 111,95 | 0,9058 | 112,10 | 110,56 | 1,0050 | 7.056.367,7 |
| 30-01-2026 | 110,95 | 0,4799 | 111,24 | 109,71 | 0,5300 | 8.349.194,7 |
| 29-01-2026 | 110,42 | 1,3771 | 110,69 | 109,24 | 1,5000 | 7.838.891,6 |
| 28-01-2026 | 108,92 | 0,4797 | 109,10 | 108,02 | 0,5200 | 4.230.056,1 |
| 27-01-2026 | 108,40 | -0,5020 | 109,08 | 108,02 | -0,5470 | -- |
| 26-01-2026 | 108,94 | 1,7578 | 109,02 | 107,66 | 1,8820 | 5.085.891,6 |
| 23-01-2026 | 107,06 | -1,1312 | 108,58 | 106,32 | -1,2250 | 4.517.141,0 |
| 22-01-2026 | 108,29 | -0,2670 | 109,12 | 107,81 | -0,2900 | 5.766.873,9 |
| 21-01-2026 | 108,58 | -0,6223 | 109,65 | 107,29 | -0,6800 | 7.073.611,6 |
| 20-01-2026 | 109,26 | -0,2191 | 110,21 | 108,96 | -0,2400 | 5.973.885,5 |
| 16-01-2026 | 109,50 | -0,1094 | 110,27 | 108,97 | -0,1200 | 9.607.086,1 |
| 15-01-2026 | 109,62 | -0,5172 | 110,77 | 109,48 | -0,5700 | 6.574.537,2 |
| 14-01-2026 | 110,19 | 2,0561 | 110,40 | 108,40 | 2,2200 | 6.562.804,8 |
| 13-01-2026 | 107,97 | -0,8539 | 109,43 | 107,36 | -0,9300 | 5.568.833,4 |
| 12-01-2026 | 108,90 | -0,3112 | 110,04 | 108,58 | -0,3400 | 4.520.694,0 |
| 09-01-2026 | 109,24 | -0,9160 | 110,68 | 109,24 | -1,0100 | 5.583.662,8 |
| 08-01-2026 | 110,25 | 0,0453 | 111,47 | 109,99 | 0,0500 | 7.118.400,8 |
| 07-01-2026 | 110,20 | -1,5807 | 111,90 | 110,12 | -1,7700 | 4.372.824,3 |
| 06-01-2026 | 111,97 | -0,1783 | 112,72 | 111,04 | -0,2000 | 5.224.495,0 |
| 05-01-2026 | 112,17 | 1,7599 | 112,92 | 108,62 | 1,9400 | 6.683.126,9 |
| 02-01-2026 | 110,23 | -0,0181 | 110,30 | 108,98 | -0,0200 | 6.187.514,9 |
| 31-12-2025 | 110,25 | -0,5143 | 111,02 | 110,22 | -0,5700 | 5.467.549,8 |
| 30-12-2025 | 110,82 | 0,7729 | 110,82 | 109,95 | 0,8500 | 6.270.936,6 |
| 29-12-2025 | 109,97 | 0,0728 | 110,55 | 109,56 | 0,0800 | 8.319.230,1 |
| 26-12-2025 | 109,89 | -0,6419 | 110,84 | 109,66 | -0,7100 | 4.775.901,5 |
| 24-12-2025 | 110,60 | -0,1444 | 110,96 | 110,21 | -0,1600 | 4.705.037,0 |
| 23-12-2025 | 110,76 | 0,6296 | 111,07 | 110,16 | 0,6930 | 7.722.276,1 |
| 22-12-2025 | 110,06 | -0,2564 | 110,75 | 109,80 | -0,2830 | 10.769.869,6 |
| 19-12-2025 | 110,35 | -0,0814 | 111,29 | 109,84 | -0,0899 | 12.411.368,2 |
| 18-12-2025 | 110,44 | -0,0542 | 110,77 | 109,54 | -0,0600 | 7.699.653,4 |
| 17-12-2025 | 110,50 | 0,9501 | 110,80 | 108,93 | 1,0400 | 11.129.897,9 |
| 16-12-2025 | 109,46 | -1,8384 | 111,93 | 109,16 | -2,0500 | 10.521.784,2 |
| 15-12-2025 | 111,51 | 1,3174 | 111,95 | 110,46 | 1,4500 | 12.969.830,9 |
| 12-12-2025 | 110,06 | 1,1302 | 110,18 | 109,00 | 1,2300 | 10.796.443,6 |
