A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Aflac
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 110,60 | -0,1444 | 110,96 | 110,21 | -0,1600 | 4.705.037,0 |
| 23-12-2025 | 110,76 | 0,6296 | 111,07 | 110,16 | 0,6930 | 7.722.276,1 |
| 22-12-2025 | 110,06 | -0,2564 | 110,75 | 109,80 | -0,2830 | 10.769.869,6 |
| 19-12-2025 | 110,35 | -0,0814 | 111,29 | 109,84 | -0,0899 | 12.411.368,2 |
| 18-12-2025 | 110,44 | -0,0542 | 110,77 | 109,54 | -0,0600 | 7.699.653,4 |
| 17-12-2025 | 110,50 | 0,9501 | 110,80 | 108,93 | 1,0400 | 11.129.897,9 |
| 16-12-2025 | 109,46 | -1,8384 | 111,93 | 109,16 | -2,0500 | 10.521.784,2 |
| 15-12-2025 | 111,51 | 1,3174 | 111,95 | 110,46 | 1,4500 | 12.969.830,9 |
| 12-12-2025 | 110,06 | 1,1302 | 110,18 | 109,00 | 1,2300 | 10.796.443,6 |
| 11-12-2025 | 108,83 | 1,5394 | 109,91 | 107,75 | 1,6500 | 8.908.342,7 |
| 10-12-2025 | 107,18 | -0,7730 | 108,36 | 107,01 | -0,8350 | 12.304.074,5 |
| 09-12-2025 | 108,01 | -0,0416 | 109,41 | 107,86 | -0,0450 | 5.915.848,8 |
| 08-12-2025 | 108,06 | -1,0982 | 108,92 | 107,85 | -1,2000 | -- |
| 05-12-2025 | 109,26 | 0,0091 | 109,59 | 108,50 | 0,0100 | 6.899.113,4 |
| 04-12-2025 | 109,25 | 0,1742 | 110,10 | 108,85 | 0,1900 | 8.637.558,1 |
| 03-12-2025 | 109,06 | 0,2205 | 109,48 | 108,50 | 0,2400 | 5.850.954,9 |
| 02-12-2025 | 108,82 | -0,6844 | 109,75 | 108,56 | -0,7500 | 6.709.528,5 |
| 01-12-2025 | 109,57 | -0,6708 | 110,98 | 109,36 | -0,7400 | 9.560.354,9 |
| 28-11-2025 | 110,31 | -0,2080 | 111,56 | 110,15 | -0,2300 | 4.854.020,4 |
| 26-11-2025 | 110,54 | -1,0092 | 111,62 | 110,54 | -1,1270 | 8.708.762,8 |
| 25-11-2025 | 111,66 | 1,1659 | 112,45 | 110,95 | 1,2870 | 7.752.355,6 |
| 24-11-2025 | 110,38 | -0,5406 | 111,00 | 109,44 | -0,6000 | 10.287.471,1 |
| 21-11-2025 | 110,98 | 0,3889 | 111,75 | 110,46 | 0,4300 | 7.918.737,9 |
| 20-11-2025 | 110,55 | 1,0881 | 110,90 | 109,37 | 1,1900 | 10.660.450,1 |
| 19-11-2025 | 109,36 | -1,6458 | 111,34 | 108,32 | -1,8299 | 18.279.262,4 |
| 18-11-2025 | 111,77 | -0,4276 | 112,62 | 111,55 | -0,4800 | 13.924.203,7 |
| 17-11-2025 | 112,25 | -1,7763 | 114,41 | 111,96 | -2,0300 | 11.836.162,9 |
| 14-11-2025 | 114,28 | -0,6174 | 115,81 | 113,32 | -0,7100 | 10.541.380,7 |
| 13-11-2025 | 114,99 | 0,3403 | 115,43 | 114,29 | 0,3900 | -- |
| 12-11-2025 | 114,60 | 0,7118 | 114,88 | 113,60 | 0,8100 | 8.821.416,0 |
| 11-11-2025 | 113,79 | 0,2201 | 115,09 | 113,70 | 0,2500 | 8.270.444,9 |
| 10-11-2025 | 113,54 | -0,4907 | 114,19 | 112,42 | -0,5600 | 7.702.938,0 |
| 07-11-2025 | 114,10 | 0,3341 | 114,74 | 113,30 | 0,3800 | 9.109.830,0 |
| 06-11-2025 | 113,72 | 2,2294 | 113,87 | 111,45 | 2,4800 | 11.048.787,3 |
| 05-11-2025 | 111,24 | 2,2708 | 113,82 | 110,02 | 2,4700 | 12.915.679,9 |
| 04-11-2025 | 108,77 | 1,6922 | 108,80 | 106,91 | 1,8100 | 8.533.259,2 |
| 03-11-2025 | 106,96 | -0,2052 | 107,07 | 105,51 | -0,2200 | 7.611.726,9 |
| 31-10-2025 | 107,18 | 0,3182 | 107,62 | 105,82 | 0,3400 | 6.554.225,4 |
| 30-10-2025 | 106,84 | 1,0785 | 107,50 | 106,10 | 1,1400 | 5.274.188,9 |
| 29-10-2025 | 105,70 | -0,9279 | 106,86 | 105,50 | -0,9900 | 6.048.569,0 |
| 28-10-2025 | 106,69 | -0,7904 | 107,51 | 106,22 | -0,8500 | 4.887.694,7 |
| 27-10-2025 | 107,54 | 0,3546 | 107,73 | 106,78 | 0,3800 | 4.826.412,1 |
| 24-10-2025 | 107,16 | -0,3626 | -- | -- | -0,3900 | 4.946.578,9 |
