Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
17,270
|
-3,5195
|
17,980
|
17,175
|
-0,6300
|
4.123.300,0
|
| 16-10-2024 |
17,900
|
2,7259
|
17,945
|
17,520
|
0,4750
|
2.608.513,9
|
| 15-10-2024 |
17,425
|
-0,1146
|
18,280
|
17,375
|
-0,0200
|
4.322.184,7
|
| 14-10-2024 |
17,445
|
0,3739
|
17,515
|
17,320
|
0,0650
|
1.992.345,4
|
| 11-10-2024 |
17,380
|
0,2306
|
17,400
|
17,090
|
0,0400
|
3.449.799,7
|
| 10-10-2024 |
17,340
|
-1,9785
|
17,780
|
17,330
|
-0,3500
|
3.501.331,2
|
| 09-10-2024 |
--
|
--
|
18,150
|
17,600
|
--
|
--
|
| 08-10-2024 |
18,190
|
-2,5448
|
18,730
|
18,120
|
-0,4750
|
2.750.072,1
|
| 07-10-2024 |
18,665
|
-1,3477
|
18,990
|
18,490
|
-0,2550
|
7.044.619,6
|
| 04-10-2024 |
18,920
|
-1,5608
|
19,290
|
18,775
|
-0,3000
|
8.451.094,7
|
| 03-10-2024 |
19,220
|
-3,2225
|
20,010
|
19,100
|
-0,6400
|
8.815.128,2
|
| 02-10-2024 |
19,860
|
-1,9259
|
20,245
|
19,775
|
-0,3900
|
4.862.367,3
|
| 01-10-2024 |
20,250
|
0,9471
|
20,295
|
19,630
|
0,1900
|
4.821.636,8
|
| 30-09-2024 |
20,060
|
0,0998
|
20,190
|
19,860
|
0,0200
|
3.967.955,0
|
| 28-09-2024 |
20,040
|
2,1146
|
--
|
--
|
0,4150
|
3.999.958,8
|
| 27-09-2024 |
--
|
2,1146
|
20,175
|
19,750
|
0,4150
|
--
|
| 26-09-2024 |
19,625
|
-1,1335
|
20,010
|
19,520
|
-0,2250
|
5.297.104,6
|
| 25-09-2024 |
--
|
--
|
--
|
19,140
|
--
|
--
|
| 24-09-2024 |
19,210
|
-0,5950
|
19,640
|
19,100
|
-0,1150
|
3.192.803,0
|
| 23-09-2024 |
19,325
|
2,0866
|
19,330
|
18,880
|
0,3950
|
4.057.867,8
|
| 21-09-2024 |
18,930
|
0,0528
|
--
|
--
|
0,0100
|
6.641.184,3
|
| 20-09-2024 |
18,920
|
-2,5244
|
19,200
|
18,745
|
-0,4900
|
5.679.775,8
|
| 19-09-2024 |
--
|
-2,5244
|
19,860
|
18,850
|
-0,4900
|
--
|
| 18-09-2024 |
19,410
|
0,8573
|
19,650
|
19,055
|
0,1650
|
5.142.615,7
|
| 17-09-2024 |
19,245
|
1,1829
|
19,585
|
19,010
|
0,2250
|
6.655.359,0
|
| 16-09-2024 |
19,020
|
2,5336
|
19,225
|
18,550
|
0,4700
|
3.476.598,8
|
| 13-09-2024 |
18,550
|
1,8671
|
18,645
|
18,210
|
0,3400
|
2.585.099,3
|
| 12-09-2024 |
18,210
|
2,3033
|
18,430
|
17,700
|
0,4100
|
4.956.373,2
|
| 11-09-2024 |
17,800
|
8,2395
|
17,875
|
16,500
|
1,3550
|
7.089.711,4
|
| 10-09-2024 |
16,445
|
1,5123
|
16,700
|
16,220
|
0,2450
|
3.710.852,0
|
| 09-09-2024 |
16,200
|
0,0000
|
16,315
|
16,120
|
0,0000
|
4.980.737,9
|
| 06-09-2024 |
16,200
|
-4,4247
|
17,030
|
16,150
|
-0,7500
|
5.535.278,0
|
| 05-09-2024 |
16,950
|
0,0885
|
17,180
|
16,835
|
0,0150
|
5.408.425,0
|
| 04-09-2024 |
16,935
|
1,1044
|
17,090
|
16,730
|
0,1850
|
4.821.665,6
|
| 03-09-2024 |
16,750
|
-2,2183
|
17,120
|
16,655
|
-0,3800
|
5.564.339,6
|
| 30-08-2024 |
17,130
|
-0,7819
|
17,445
|
17,005
|
-0,1350
|
2.982.262,5
|
| 29-08-2024 |
17,265
|
0,4363
|
17,385
|
16,980
|
0,0750
|
2.598.292,5
|
| 28-08-2024 |
17,190
|
-0,9792
|
17,450
|
17,130
|
-0,1700
|
2.037.317,9
|
| 27-08-2024 |
17,360
|
-2,9625
|
17,880
|
17,345
|
-0,5300
|
2.759.396,5
|
| 26-08-2024 |
17,890
|
-1,0508
|
18,190
|
17,890
|
-0,1900
|
1.914.329,3
|
| 23-08-2024 |
18,080
|
1,6872
|
18,230
|
17,760
|
0,3000
|
2.938.480,6
|
| 22-08-2024 |
--
|
0,6795
|
17,840
|
17,535
|
0,1200
|
--
|
| 21-08-2024 |
17,660
|
1,5526
|
17,755
|
17,335
|
0,2700
|
2.063.683,0
|
| 20-08-2024 |
17,390
|
0,0575
|
17,460
|
17,250
|
0,0100
|
2.331.067,8
|
| 19-08-2024 |
17,380
|
0,6369
|
17,485
|
17,200
|
0,1100
|
2.272.114,0
|
