Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
AES
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 16,430 | 1,2634 | 16,585 | 16,270 | 0,2050 | 4.570.363,4 |
| 10-02-2026 | 16,225 | 1,0588 | 16,350 | 15,810 | 0,1700 | 5.663.265,3 |
| 09-02-2026 | 16,055 | 0,1559 | 16,265 | 15,860 | 0,0250 | 2.826.632,1 |
| 06-02-2026 | 16,030 | 2,7893 | 16,140 | 15,715 | 0,4350 | 3.424.439,3 |
| 05-02-2026 | 15,595 | -0,9212 | 15,760 | 15,360 | -0,1450 | 5.881.933,0 |
| 04-02-2026 | 15,740 | -2,2056 | 15,885 | 15,550 | -0,3550 | 9.124.185,6 |
| 03-02-2026 | 16,095 | 9,1926 | 16,185 | 15,460 | 1,3550 | 4.766.614,0 |
| 02-02-2026 | 14,740 | 0,6143 | 14,870 | 14,525 | 0,0900 | -- |
| 30-01-2026 | 14,650 | -1,4068 | 14,910 | 14,495 | -0,2090 | 5.862.566,9 |
| 29-01-2026 | 15,035 | -0,9878 | 15,340 | 14,610 | -0,1500 | 6.276.075,3 |
| 28-01-2026 | 15,185 | 1,8102 | 15,280 | 14,850 | 0,2700 | 7.046.835,5 |
| 27-01-2026 | 14,915 | 1,9829 | 14,990 | 14,540 | 0,2900 | 3.006.814,1 |
| 26-01-2026 | 14,625 | 2,8119 | 14,880 | 14,270 | 0,4000 | 3.461.143,6 |
| 23-01-2026 | 14,225 | -2,6351 | 14,610 | 14,150 | -0,3850 | 2.961.803,4 |
| 22-01-2026 | 14,610 | 2,5623 | 14,655 | 14,140 | 0,3650 | 3.820.049,4 |
| 21-01-2026 | 14,245 | 3,4871 | 14,405 | 13,985 | 0,4800 | 3.939.719,9 |
| 20-01-2026 | 13,765 | -2,9608 | 14,020 | 13,635 | -0,4200 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 5.205.969,3 |
| 16-01-2026 | 14,185 | -1,7319 | 14,790 | 14,145 | -0,2500 | -- |
| 15-01-2026 | 14,435 | 3,1071 | 14,615 | 14,030 | 0,4350 | 5.004.305,2 |
| 14-01-2026 | 14,000 | 0,2147 | 14,200 | 13,900 | 0,0300 | 4.658.825,1 |
| 13-01-2026 | 13,970 | -0,4985 | 14,155 | 13,910 | -0,0700 | -- |
| 12-01-2026 | 14,040 | -1,9210 | 14,230 | 13,910 | -0,2750 | 4.611.033,9 |
| 09-01-2026 | 14,315 | 0,7743 | 14,720 | 14,285 | 0,1100 | 3.075.410,8 |
| 08-01-2026 | 14,205 | -1,5933 | 14,555 | 14,205 | -0,2300 | -- |
| 07-01-2026 | 14,435 | -3,1208 | 14,910 | 14,430 | -0,4650 | 3.781.370,7 |
| 06-01-2026 | 14,900 | 1,1884 | 14,985 | 14,690 | 0,1750 | 3.071.042,3 |
| 05-01-2026 | 14,725 | -0,6074 | 15,020 | 14,465 | -0,0900 | 3.694.922,8 |
| 02-01-2026 | 14,815 | 3,3845 | 14,865 | 14,385 | 0,4850 | 2.750.384,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 2.155.180,6 |
| 31-12-2025 | 14,330 | -1,1042 | 14,555 | 14,330 | -0,1600 | -- |
| 30-12-2025 | 14,490 | 2,5840 | 14,555 | 14,115 | 0,3650 | 2.761.519,8 |
| 29-12-2025 | 14,125 | 0,3552 | 14,195 | 14,020 | 0,0500 | 1.843.012,4 |
| 27-12-2025 | -- | -- | -- | -- | -- | 1.204.168,2 |
| 26-12-2025 | 14,075 | 0,6795 | 14,080 | 13,925 | 0,0950 | -- |
| 24-12-2025 | 13,980 | 0,5393 | 13,990 | 13,825 | 0,0750 | 848.580,8 |
| 23-12-2025 | 13,905 | 0,3608 | 14,015 | 13,805 | 0,0500 | 1.421.269,1 |
| 22-12-2025 | 13,855 | 2,4020 | 13,875 | 13,530 | 0,3250 | 2.934.273,0 |
| 19-12-2025 | 13,530 | -1,1687 | 13,885 | 13,505 | -0,1600 | 3.241.198,1 |
| 18-12-2025 | 13,690 | 1,5202 | 13,745 | 13,545 | 0,2050 | 2.104.428,6 |
| 17-12-2025 | 13,485 | -0,8820 | 13,745 | 13,365 | -0,1200 | 2.081.282,2 |
| 16-12-2025 | 13,605 | -1,8398 | 13,840 | 13,525 | -0,2550 | 1.478.549,3 |
| 15-12-2025 | 13,860 | 0,2169 | 13,895 | 13,655 | 0,0300 | 3.302.509,5 |
| 12-12-2025 | 13,830 | -1,3903 | 14,110 | 13,770 | -0,1950 | 2.733.300,4 |
