Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-03-2025 |
10,945
|
1,1552
|
11,015
|
10,660
|
0,1250
|
2.847.259,9
|
| 04-03-2025 |
10,820
|
-3,4359
|
11,280
|
10,750
|
-0,3850
|
5.166.753,1
|
| 03-03-2025 |
11,205
|
-3,2383
|
11,610
|
10,990
|
-0,3750
|
6.552.775,1
|
| 28-02-2025 |
11,580
|
11,346
|
11,995
|
10,800
|
1,1800
|
13.805.635,7
|
| 27-02-2025 |
10,400
|
-4,8054
|
10,880
|
10,380
|
-0,5250
|
4.015.054,4
|
| 26-02-2025 |
10,925
|
0,5059
|
11,030
|
10,705
|
0,0550
|
3.397.737,7
|
| 25-02-2025 |
10,870
|
1,3992
|
10,965
|
10,605
|
0,1500
|
2.758.253,0
|
| 24-02-2025 |
10,720
|
1,2275
|
10,730
|
10,365
|
0,1300
|
--
|
| 21-02-2025 |
10,590
|
-0,8426
|
10,935
|
10,550
|
-0,0900
|
3.492.972,7
|
| 20-02-2025 |
10,680
|
2,6429
|
10,825
|
10,430
|
0,2750
|
--
|
| 19-02-2025 |
10,405
|
1,1667
|
10,420
|
10,265
|
0,1200
|
1.984.293,3
|
| 18-02-2025 |
10,285
|
3,6794
|
10,320
|
9,8850
|
0,3650
|
4.226.143,3
|
| 14-02-2025 |
9,9200
|
-2,2178
|
10,250
|
9,9100
|
-0,2250
|
3.137.710,1
|
| 13-02-2025 |
10,145
|
0,6448
|
10,190
|
9,9100
|
0,0650
|
2.716.000,7
|
| 12-02-2025 |
10,080
|
-1,3698
|
10,160
|
10,000
|
-0,1400
|
--
|
| 11-02-2025 |
10,220
|
-4,9302
|
10,475
|
10,000
|
-0,5300
|
7.697.589,2
|
| 10-02-2025 |
10,750
|
1,7510
|
10,840
|
10,520
|
0,1850
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
1.795.686,2
|
| 07-02-2025 |
10,565
|
-2,2664
|
10,825
|
10,540
|
-0,2450
|
--
|
| 06-02-2025 |
10,810
|
3,0996
|
10,910
|
10,495
|
0,3250
|
2.447.127,7
|
| 05-02-2025 |
10,485
|
-1,1315
|
10,720
|
10,410
|
-0,1200
|
3.125.877,5
|
| 04-02-2025 |
10,605
|
-0,9803
|
10,745
|
10,330
|
-0,1050
|
--
|
| 03-02-2025 |
10,710
|
-2,5477
|
10,840
|
10,400
|
-0,2800
|
4.389.924,9
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
3.210.186,1
|
| 31-01-2025 |
10,990
|
-0,8932
|
11,245
|
10,925
|
-0,0990
|
--
|
| 30-01-2025 |
11,265
|
2,6805
|
11,415
|
11,115
|
0,1200
|
3.822.904,8
|
| 29-01-2025 |
11,145
|
1,1343
|
11,260
|
11,070
|
0,1250
|
4.505.528,0
|
| 28-01-2025 |
11,020
|
-3,7134
|
11,480
|
10,815
|
-0,4250
|
5.716.566,4
|
| 27-01-2025 |
11,445
|
-1,2936
|
11,710
|
11,185
|
-0,1500
|
4.214.545,4
|
| 24-01-2025 |
11,595
|
0,5201
|
11,835
|
11,575
|
0,0600
|
4.525.888,5
|
| 23-01-2025 |
11,535
|
3,6853
|
11,575
|
11,085
|
0,4100
|
3.222.215,5
|
| 22-01-2025 |
11,125
|
-5,2385
|
11,680
|
11,100
|
-0,6150
|
4.330.754,5
|
| 21-01-2025 |
11,740
|
-0,7188
|
11,970
|
11,695
|
-0,0850
|
3.594.083,2
|
| 17-01-2025 |
11,825
|
-1,4583
|
12,110
|
11,715
|
-0,1750
|
2.817.425,0
|
| 16-01-2025 |
12,000
|
1,9108
|
12,115
|
11,710
|
0,2250
|
2.939.900,2
|
| 15-01-2025 |
11,775
|
-0,6329
|
12,310
|
11,750
|
-0,0750
|
2.278.724,9
|
| 14-01-2025 |
11,850
|
1,3253
|
12,000
|
11,715
|
0,1550
|
2.795.578,2
|
| 13-01-2025 |
11,695
|
-2,6633
|
12,040
|
11,575
|
-0,3200
|
3.570.066,3
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.722.652,7
|
| 10-01-2025 |
12,015
|
-3,1438
|
12,300
|
11,960
|
-0,3900
|
--
|
| 08-01-2025 |
12,405
|
-4,2454
|
12,810
|
12,100
|
-0,5500
|
5.168.430,4
|
| 07-01-2025 |
12,955
|
-0,4227
|
13,250
|
12,840
|
-0,0550
|
5.441.789,2
|
| 06-01-2025 |
13,010
|
-1,6628
|
13,440
|
13,000
|
-0,2200
|
3.264.820,3
|
