Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
14,165
|
-0,4567
|
14,245
|
14,155
|
-0,0650
|
9.716.777,1
|
| 05-03-2026 |
14,230
|
-0,4198
|
14,315
|
14,220
|
-0,0600
|
--
|
| 04-03-2026 |
14,290
|
0,8112
|
14,290
|
14,165
|
0,1150
|
10.591.306,8
|
| 03-03-2026 |
14,175
|
-0,2111
|
14,255
|
14,115
|
-0,0300
|
17.017.729,3
|
| 02-03-2026 |
14,205
|
-17,747
|
14,350
|
14,200
|
-3,0650
|
--
|
| 27-02-2026 |
17,270
|
6,2442
|
17,640
|
16,920
|
1,0150
|
15.181.857,5
|
| 26-02-2026 |
16,255
|
-0,6721
|
16,355
|
15,920
|
-0,1100
|
3.595.897,5
|
| 25-02-2026 |
16,365
|
0,5221
|
16,465
|
16,270
|
0,0850
|
--
|
| 24-02-2026 |
16,280
|
0,1537
|
16,460
|
16,130
|
0,0250
|
4.442.364,1
|
| 23-02-2026 |
16,255
|
-1,5146
|
16,495
|
16,040
|
-0,2500
|
4.258.288,3
|
| 20-02-2026 |
16,505
|
0,8554
|
16,545
|
16,070
|
0,1400
|
4.855.539,1
|
| 19-02-2026 |
16,365
|
0,4912
|
16,385
|
16,165
|
0,0800
|
3.333.816,4
|
| 18-02-2026 |
16,285
|
-0,6709
|
16,475
|
16,230
|
-0,1100
|
3.883.765,7
|
| 17-02-2026 |
16,395
|
0,8923
|
16,490
|
16,180
|
0,1450
|
4.174.294,2
|
| 13-02-2026 |
16,250
|
0,3705
|
16,590
|
16,000
|
0,0600
|
3.593.165,5
|
| 12-02-2026 |
16,190
|
-1,4607
|
16,775
|
16,130
|
-0,2400
|
6.959.229,7
|
| 11-02-2026 |
16,430
|
1,2634
|
16,585
|
16,270
|
0,2050
|
4.570.363,4
|
| 10-02-2026 |
16,225
|
1,0588
|
16,350
|
15,810
|
0,1700
|
5.663.265,3
|
| 09-02-2026 |
16,055
|
0,1559
|
16,265
|
15,860
|
0,0250
|
2.826.632,1
|
| 06-02-2026 |
16,030
|
2,7893
|
16,140
|
15,715
|
0,4350
|
3.424.439,3
|
| 05-02-2026 |
15,595
|
-0,9212
|
15,760
|
15,360
|
-0,1450
|
5.881.933,0
|
| 04-02-2026 |
15,740
|
-2,2056
|
15,885
|
15,550
|
-0,3550
|
9.124.185,6
|
| 03-02-2026 |
16,095
|
9,1926
|
16,185
|
15,460
|
1,3550
|
4.766.614,0
|
| 02-02-2026 |
14,740
|
0,6143
|
14,870
|
14,525
|
0,0900
|
--
|
| 30-01-2026 |
14,650
|
-1,4068
|
14,910
|
14,495
|
-0,2090
|
5.862.566,9
|
| 29-01-2026 |
15,035
|
-0,9878
|
15,340
|
14,610
|
-0,1500
|
6.276.075,3
|
| 28-01-2026 |
15,185
|
1,8102
|
15,280
|
14,850
|
0,2700
|
7.046.835,5
|
| 27-01-2026 |
14,915
|
1,9829
|
14,990
|
14,540
|
0,2900
|
3.006.814,1
|
| 26-01-2026 |
14,625
|
2,8119
|
14,880
|
14,270
|
0,4000
|
3.461.143,6
|
| 23-01-2026 |
14,225
|
-2,6351
|
14,610
|
14,150
|
-0,3850
|
2.961.803,4
|
| 22-01-2026 |
14,610
|
2,5623
|
14,655
|
14,140
|
0,3650
|
3.820.049,4
|
| 21-01-2026 |
14,245
|
3,4871
|
14,405
|
13,985
|
0,4800
|
3.939.719,9
|
| 20-01-2026 |
13,765
|
-2,9608
|
14,020
|
13,635
|
-0,4200
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
5.205.969,3
|
| 16-01-2026 |
14,185
|
-1,7319
|
14,790
|
14,145
|
-0,2500
|
--
|
| 15-01-2026 |
14,435
|
3,1071
|
14,615
|
14,030
|
0,4350
|
5.004.305,2
|
| 14-01-2026 |
14,000
|
0,2147
|
14,200
|
13,900
|
0,0300
|
4.658.825,1
|
| 13-01-2026 |
13,970
|
-0,4985
|
14,155
|
13,910
|
-0,0700
|
--
|
| 12-01-2026 |
14,040
|
-1,9210
|
14,230
|
13,910
|
-0,2750
|
4.611.033,9
|
| 09-01-2026 |
14,315
|
0,7743
|
14,720
|
14,285
|
0,1100
|
3.075.410,8
|
| 08-01-2026 |
14,205
|
-1,5933
|
14,555
|
14,205
|
-0,2300
|
--
|
| 07-01-2026 |
14,435
|
-3,1208
|
14,910
|
14,430
|
-0,4650
|
3.781.370,7
|
| 06-01-2026 |
--
|
--
|
--
|
--
|
--
|
3.071.042,3
|
