Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
13,030
|
-1,6232
|
13,530
|
12,970
|
-0,2150
|
9.971.681,4
|
| 21-11-2024 |
13,245
|
-0,1131
|
13,370
|
13,040
|
-0,0150
|
8.138.632,2
|
| 20-11-2024 |
13,260
|
-3,4934
|
13,800
|
13,165
|
-0,4800
|
6.145.842,4
|
| 19-11-2024 |
13,740
|
0,0364
|
13,830
|
13,470
|
0,0050
|
3.192.760,8
|
| 18-11-2024 |
13,735
|
-1,6469
|
13,920
|
13,730
|
-0,2300
|
--
|
| 15-11-2024 |
13,965
|
-0,2143
|
14,170
|
13,755
|
-0,0300
|
5.912.610,2
|
| 14-11-2024 |
13,995
|
2,6779
|
14,355
|
13,580
|
0,3650
|
--
|
| 13-11-2024 |
13,630
|
1,3382
|
13,650
|
13,385
|
0,1800
|
3.291.547,1
|
| 12-11-2024 |
--
|
-3,2374
|
--
|
--
|
-0,4500
|
--
|
| 11-11-2024 |
13,900
|
2,2434
|
13,930
|
13,340
|
0,3050
|
7.188.715,4
|
| 08-11-2024 |
13,595
|
-0,9110
|
13,820
|
13,300
|
-0,1250
|
5.651.730,5
|
| 07-11-2024 |
13,690
|
-3,1824
|
14,340
|
13,625
|
-0,4500
|
9.619.351,6
|
| 06-11-2024 |
14,140
|
-8,8330
|
14,730
|
13,850
|
-1,3700
|
16.904.353,0
|
| 05-11-2024 |
15,510
|
1,8719
|
15,530
|
14,820
|
0,2850
|
5.152.802,2
|
| 04-11-2024 |
15,225
|
4,0368
|
15,660
|
14,860
|
0,4350
|
6.286.164,8
|
| 01-11-2024 |
14,790
|
-8,7459
|
16,440
|
14,685
|
-1,4175
|
17.167.527,1
|
| 31-10-2024 |
16,380
|
-0,3649
|
16,605
|
16,360
|
-0,0600
|
4.342.427,7
|
| 30-10-2024 |
16,440
|
-0,9638
|
16,640
|
16,380
|
-0,1600
|
4.887.550,3
|
| 29-10-2024 |
16,600
|
-2,5821
|
17,010
|
16,375
|
-0,4400
|
5.583.054,5
|
| 28-10-2024 |
17,040
|
0,4420
|
17,365
|
17,035
|
0,0750
|
2.382.718,9
|
| 25-10-2024 |
16,965
|
-0,3231
|
17,220
|
16,905
|
-0,0550
|
2.630.671,5
|
| 24-10-2024 |
--
|
--
|
17,180
|
16,860
|
--
|
--
|
| 23-10-2024 |
17,075
|
0,4116
|
17,320
|
16,840
|
0,0700
|
2.795.448,8
|
| 22-10-2024 |
17,005
|
-1,1911
|
17,150
|
16,735
|
-0,2050
|
3.292.604,6
|
| 21-10-2024 |
--
|
-1,4882
|
17,660
|
17,085
|
-0,2600
|
--
|
| 18-10-2024 |
17,470
|
2,1446
|
17,470
|
17,190
|
0,3668
|
1.414.903,8
|
| 17-10-2024 |
17,270
|
-3,5195
|
17,980
|
17,175
|
-0,6300
|
4.123.300,0
|
| 16-10-2024 |
17,900
|
2,7259
|
17,945
|
17,520
|
0,4750
|
2.608.513,9
|
| 15-10-2024 |
17,425
|
-0,1146
|
18,280
|
17,375
|
-0,0200
|
4.322.184,7
|
| 14-10-2024 |
17,445
|
0,3739
|
17,515
|
17,320
|
0,0650
|
1.992.345,4
|
| 11-10-2024 |
17,380
|
0,2306
|
17,400
|
17,090
|
0,0400
|
3.449.799,7
|
| 10-10-2024 |
17,340
|
-1,9785
|
17,780
|
17,330
|
-0,3500
|
3.501.331,2
|
| 09-10-2024 |
--
|
--
|
18,150
|
17,600
|
--
|
--
|
| 08-10-2024 |
18,190
|
-2,5448
|
18,730
|
18,120
|
-0,4750
|
2.750.072,1
|
| 07-10-2024 |
18,665
|
-1,3477
|
18,990
|
18,490
|
-0,2550
|
7.044.619,6
|
| 04-10-2024 |
18,920
|
-1,5608
|
19,290
|
18,775
|
-0,3000
|
8.451.094,7
|
| 03-10-2024 |
19,220
|
-3,2225
|
20,010
|
19,100
|
-0,6400
|
8.815.128,2
|
| 02-10-2024 |
19,860
|
-1,9259
|
20,245
|
19,775
|
-0,3900
|
4.862.367,3
|
| 01-10-2024 |
20,250
|
0,9471
|
20,295
|
19,630
|
0,1900
|
4.821.636,8
|
| 30-09-2024 |
20,060
|
0,0998
|
20,190
|
19,860
|
0,0200
|
3.967.955,0
|
| 28-09-2024 |
20,040
|
2,1146
|
--
|
--
|
0,4150
|
3.999.958,8
|
| 27-09-2024 |
--
|
2,1146
|
20,175
|
19,750
|
0,4150
|
--
|
| 26-09-2024 |
19,625
|
-1,1335
|
20,010
|
19,520
|
-0,2250
|
5.297.104,6
|
| 25-09-2024 |
--
|
--
|
--
|
19,140
|
--
|
--
|
| 24-09-2024 |
19,210
|
-0,5950
|
19,640
|
19,100
|
-0,1150
|
3.192.803,0
|
| 23-09-2024 |
19,325
|
2,0866
|
19,330
|
18,880
|
0,3950
|
4.057.867,8
|
