Bankinter lanza un plan para adoptar la IA que liderará la consejera delegada
El banco ha nombrado a Miguel Durán como nuevo director de Transformación de Inteligencia Artificial
AES
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | -- | -- | -- | -- | -- | 3.499.120,9 |
| 08-01-2026 | 14,205 | -1,5933 | 14,555 | 14,205 | -0,2300 | -- |
| 07-01-2026 | 14,435 | -3,1208 | 14,910 | 14,430 | -0,4650 | 3.781.370,7 |
| 06-01-2026 | 14,900 | 1,1884 | 14,985 | 14,690 | 0,1750 | 3.071.042,3 |
| 05-01-2026 | 14,725 | -0,6074 | 15,020 | 14,465 | -0,0900 | 3.694.922,8 |
| 02-01-2026 | 14,815 | 3,3845 | 14,865 | 14,385 | 0,4850 | 2.750.384,0 |
| 01-01-2026 | -- | -- | -- | -- | -- | 2.155.180,6 |
| 31-12-2025 | 14,330 | -1,1042 | 14,555 | 14,330 | -0,1600 | -- |
| 30-12-2025 | 14,490 | 2,5840 | 14,555 | 14,115 | 0,3650 | 2.761.519,8 |
| 29-12-2025 | 14,125 | 0,3552 | 14,195 | 14,020 | 0,0500 | 1.843.012,4 |
| 27-12-2025 | -- | -- | -- | -- | -- | 1.204.168,2 |
| 26-12-2025 | 14,075 | 0,6795 | 14,080 | 13,925 | 0,0950 | -- |
| 24-12-2025 | 13,980 | 0,5393 | 13,990 | 13,825 | 0,0750 | 848.580,8 |
| 23-12-2025 | 13,905 | 0,3608 | 14,015 | 13,805 | 0,0500 | 1.421.269,1 |
| 22-12-2025 | 13,855 | 2,4020 | 13,875 | 13,530 | 0,3250 | 2.934.273,0 |
| 19-12-2025 | 13,530 | -1,1687 | 13,885 | 13,505 | -0,1600 | 3.241.198,1 |
| 18-12-2025 | 13,690 | 1,5202 | 13,745 | 13,545 | 0,2050 | 2.104.428,6 |
| 17-12-2025 | 13,485 | -0,8820 | 13,745 | 13,365 | -0,1200 | 2.081.282,2 |
| 16-12-2025 | 13,605 | -1,8398 | 13,840 | 13,525 | -0,2550 | 1.478.549,3 |
| 15-12-2025 | 13,860 | 0,2169 | 13,895 | 13,655 | 0,0300 | 3.302.509,5 |
| 12-12-2025 | 13,830 | -1,3903 | 14,110 | 13,770 | -0,1950 | 2.733.300,4 |
| 11-12-2025 | 14,025 | 1,6304 | 14,110 | 13,660 | 0,2250 | 2.804.790,2 |
| 10-12-2025 | 13,800 | -1,1461 | 14,090 | 13,760 | -0,1600 | -- |
| 09-12-2025 | 13,960 | 0,6126 | 14,200 | 13,890 | 0,0850 | 2.579.076,6 |
| 08-12-2025 | 13,875 | -0,3590 | 14,105 | 13,825 | -0,0500 | -- |
| 05-12-2025 | 13,925 | -0,1076 | 14,145 | 13,900 | -0,0150 | 2.567.537,6 |
| 04-12-2025 | 13,940 | 1,6034 | 14,035 | 13,750 | 0,2200 | 2.920.923,7 |
| 03-12-2025 | 13,720 | -1,7543 | 14,100 | 13,705 | -0,2450 | 2.101.669,1 |
| 02-12-2025 | 13,965 | -0,2500 | 14,130 | 13,950 | -0,0350 | 1.450.088,6 |
| 01-12-2025 | 14,000 | -0,3558 | 14,055 | 13,855 | -0,0500 | 2.958.404,0 |
| 28-11-2025 | 14,050 | 1,0427 | 14,075 | 13,910 | 0,1450 | 660.217,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 1.807.137,9 |
| 26-11-2025 | 13,905 | 0,6879 | 14,015 | 13,835 | 0,0950 | -- |
| 25-11-2025 | 13,810 | -0,4684 | 14,020 | 13,775 | -0,0650 | 1.874.573,5 |
| 24-11-2025 | 13,875 | 0,8357 | 13,980 | 13,720 | 0,1150 | 2.053.795,2 |
| 21-11-2025 | 13,760 | 1,9259 | 13,760 | 13,280 | 0,2600 | 3.513.362,9 |
| 20-11-2025 | 13,500 | -2,0319 | 14,110 | 13,455 | -0,2800 | 4.151.554,5 |
| 19-11-2025 | 13,780 | 0,4007 | 13,985 | 13,700 | 0,0550 | -- |
| 18-11-2025 | 13,725 | -1,4362 | 14,140 | 13,610 | -0,2000 | 2.830.436,1 |
| 17-11-2025 | 13,925 | 0,6505 | 14,180 | 13,830 | 0,0900 | 3.456.976,3 |
| 14-11-2025 | 13,835 | 1,2440 | 14,025 | 13,365 | 0,1700 | 3.048.726,6 |
| 13-11-2025 | 13,665 | -2,8784 | 14,130 | 13,620 | -0,4050 | 5.244.044,6 |
| 12-11-2025 | 14,070 | -1,3669 | 14,250 | 13,970 | -0,1950 | 2.182.630,5 |
| 11-11-2025 | 14,265 | 0,3870 | 14,370 | 14,020 | 0,0550 | 3.571.015,7 |
| 10-11-2025 | 14,210 | 0,5661 | 14,330 | 13,895 | 0,0800 | 3.170.562,7 |
