Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
08-02-2025 |
--
|
--
|
--
|
--
|
--
|
1.795.686,2
|
07-02-2025 |
10,565
|
-2,2664
|
10,825
|
10,540
|
-0,2450
|
1.794.627,2
|
06-02-2025 |
10,810
|
3,0996
|
10,910
|
10,495
|
0,3250
|
2.447.127,7
|
05-02-2025 |
10,485
|
-1,1315
|
10,720
|
10,410
|
-0,1200
|
3.125.877,5
|
04-02-2025 |
10,605
|
-0,9803
|
10,745
|
10,330
|
-0,1050
|
--
|
03-02-2025 |
10,710
|
-2,5477
|
10,840
|
10,400
|
-0,2800
|
4.389.924,9
|
01-02-2025 |
--
|
--
|
--
|
--
|
--
|
3.210.186,1
|
31-01-2025 |
10,990
|
-0,8932
|
11,245
|
10,925
|
-0,0990
|
--
|
30-01-2025 |
11,265
|
2,6805
|
11,415
|
11,115
|
0,1200
|
3.822.904,8
|
29-01-2025 |
11,145
|
1,1343
|
11,260
|
11,070
|
0,1250
|
4.505.528,0
|
28-01-2025 |
11,020
|
-3,7134
|
11,480
|
10,815
|
-0,4250
|
5.716.566,4
|
27-01-2025 |
11,445
|
-1,2936
|
11,710
|
11,185
|
-0,1500
|
4.214.545,4
|
24-01-2025 |
11,595
|
0,5201
|
11,835
|
11,575
|
0,0600
|
4.525.888,5
|
23-01-2025 |
11,535
|
3,6853
|
11,575
|
11,085
|
0,4100
|
3.222.215,5
|
22-01-2025 |
11,125
|
-5,2385
|
11,680
|
11,100
|
-0,6150
|
4.330.754,5
|
21-01-2025 |
11,740
|
-0,7188
|
11,970
|
11,695
|
-0,0850
|
3.594.083,2
|
17-01-2025 |
11,825
|
-1,4583
|
12,110
|
11,715
|
-0,1750
|
2.817.425,0
|
16-01-2025 |
12,000
|
1,9108
|
12,115
|
11,710
|
0,2250
|
2.939.900,2
|
15-01-2025 |
11,775
|
-0,6329
|
12,310
|
11,750
|
-0,0750
|
2.278.724,9
|
14-01-2025 |
11,850
|
1,3253
|
12,000
|
11,715
|
0,1550
|
2.795.578,2
|
13-01-2025 |
11,695
|
-2,6633
|
12,040
|
11,575
|
-0,3200
|
3.570.066,3
|
11-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.722.652,7
|
10-01-2025 |
12,015
|
-3,1438
|
12,300
|
11,960
|
-0,3900
|
--
|
08-01-2025 |
12,405
|
-4,2454
|
12,810
|
12,100
|
-0,5500
|
5.168.430,4
|
07-01-2025 |
12,955
|
-0,4227
|
13,250
|
12,840
|
-0,0550
|
5.441.789,2
|
06-01-2025 |
13,010
|
-1,6628
|
13,440
|
13,000
|
-0,2200
|
3.264.820,3
|
04-01-2025 |
--
|
--
|
--
|
--
|
--
|
2.646.106,1
|
03-01-2025 |
13,230
|
1,2629
|
13,375
|
13,020
|
0,1650
|
--
|
02-01-2025 |
13,065
|
1,5151
|
13,210
|
12,970
|
0,1950
|
2.253.561,5
|
31-12-2024 |
12,870
|
1,7793
|
13,095
|
12,660
|
0,2250
|
2.415.337,2
|
30-12-2024 |
12,645
|
-0,8624
|
12,700
|
12,350
|
-0,1100
|
2.866.721,3
|
27-12-2024 |
12,755
|
-0,6232
|
12,825
|
12,590
|
-0,0800
|
2.615.976,9
|
26-12-2024 |
12,835
|
-1,1932
|
12,980
|
12,760
|
-0,1550
|
2.750.773,6
|
24-12-2024 |
12,990
|
-0,5359
|
13,040
|
12,880
|
-0,0700
|
1.366.637,1
|
23-12-2024 |
13,060
|
0,4615
|
13,085
|
12,780
|
0,0600
|
2.869.780,0
|
20-12-2024 |
13,000
|
4,5016
|
13,100
|
12,390
|
0,5600
|
4.235.241,3
|
19-12-2024 |
12,440
|
-0,4800
|
12,580
|
12,245
|
-0,0600
|
3.837.698,4
|
18-12-2024 |
12,500
|
-2,8749
|
13,110
|
12,495
|
-0,3700
|
3.521.546,8
|
17-12-2024 |
12,870
|
-2,2036
|
13,250
|
12,810
|
-0,2900
|
--
|
16-12-2024 |
13,160
|
-1,4232
|
13,300
|
13,120
|
-0,1900
|
4.338.477,7
|
13-12-2024 |
13,350
|
-1,3303
|
13,590
|
13,090
|
-0,1800
|
4.048.177,0
|
12-12-2024 |
13,530
|
-0,4781
|
13,790
|
13,510
|
-0,0650
|
3.837.001,0
|
11-12-2024 |
13,595
|
-0,4029
|
13,780
|
13,510
|
-0,0550
|
4.968.127,1
|
10-12-2024 |
13,650
|
0,2939
|
13,765
|
13,420
|
0,0400
|
5.901.587,1
|
09-12-2024 |
13,610
|
4,3311
|
13,950
|
13,230
|
0,5650
|
7.374.748,7
|