Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2025 |
--
|
--
|
--
|
--
|
--
|
327,86
|
| 14-07-2025 |
12,585
|
-0,1190
|
12,805
|
12,420
|
-0,0150
|
--
|
| 11-07-2025 |
12,600
|
1,5719
|
12,745
|
12,150
|
0,1950
|
6.696.989,5
|
| 10-07-2025 |
12,405
|
-6,4479
|
13,110
|
12,365
|
-0,8550
|
28.880.076,0
|
| 09-07-2025 |
13,260
|
19,783
|
13,335
|
12,500
|
2,1900
|
12.911.141,4
|
| 08-07-2025 |
11,070
|
-3,9479
|
11,270
|
10,980
|
-0,4550
|
5.118.849,5
|
| 07-07-2025 |
11,525
|
0,3046
|
11,645
|
11,330
|
0,0350
|
--
|
| 03-07-2025 |
11,490
|
3,2808
|
11,625
|
11,295
|
0,3650
|
4.945.428,5
|
| 02-07-2025 |
11,125
|
3,3441
|
11,420
|
10,800
|
0,3600
|
6.991.408,6
|
| 01-07-2025 |
10,765
|
2,5238
|
11,055
|
10,365
|
0,2650
|
11.731.357,6
|
| 30-06-2025 |
10,500
|
-2,0522
|
10,570
|
10,025
|
-0,2200
|
7.183.283,3
|
| 27-06-2025 |
10,720
|
-0,9699
|
10,890
|
10,620
|
-0,1050
|
1.739.218,6
|
| 26-06-2025 |
10,825
|
3,0461
|
10,920
|
10,570
|
0,3200
|
3.123.290,2
|
| 25-06-2025 |
10,505
|
0,3342
|
10,655
|
10,360
|
0,0350
|
--
|
| 24-06-2025 |
10,470
|
3,2035
|
10,485
|
10,170
|
0,3250
|
3.968.632,8
|
| 23-06-2025 |
10,145
|
-2,5924
|
10,480
|
10,075
|
-0,2700
|
--
|
| 21-06-2025 |
--
|
--
|
--
|
--
|
--
|
3.206.294,1
|
| 20-06-2025 |
10,415
|
-0,8567
|
10,680
|
10,405
|
-0,0900
|
--
|
| 18-06-2025 |
10,505
|
-0,0951
|
10,790
|
10,455
|
-0,0100
|
7.176.124,8
|
| 17-06-2025 |
10,515
|
-8,2860
|
11,370
|
10,395
|
-0,9500
|
4.003.252,3
|
| 16-06-2025 |
11,465
|
0,1747
|
11,725
|
11,305
|
0,0200
|
--
|
| 13-06-2025 |
11,445
|
-0,8661
|
11,510
|
11,090
|
-0,1000
|
7.690.643,2
|
| 12-06-2025 |
11,545
|
0,4349
|
11,765
|
11,460
|
0,0500
|
2.728.301,5
|
| 11-06-2025 |
11,495
|
1,7256
|
11,520
|
11,300
|
0,1950
|
--
|
| 10-06-2025 |
11,300
|
4,0036
|
11,395
|
10,910
|
0,4350
|
4.336.817,0
|
| 09-06-2025 |
10,865
|
-0,1837
|
11,070
|
10,675
|
-0,0200
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
4.336.183,8
|
| 06-06-2025 |
10,885
|
3,6173
|
10,940
|
10,520
|
0,3800
|
--
|
| 05-06-2025 |
10,505
|
3,1418
|
10,610
|
10,040
|
0,3200
|
5.382.459,4
|
| 04-06-2025 |
10,185
|
-0,8759
|
10,315
|
10,090
|
-0,0900
|
2.314.012,7
|
| 03-06-2025 |
10,275
|
0,7846
|
10,345
|
10,065
|
0,0800
|
4.468.468,6
|
| 02-06-2025 |
10,195
|
1,0907
|
10,280
|
9,9600
|
0,1100
|
--
|
| 30-05-2025 |
10,095
|
0,3978
|
10,205
|
9,9200
|
0,0400
|
2.238.676,3
|
| 29-05-2025 |
10,055
|
3,6597
|
10,085
|
9,7600
|
0,3550
|
2.663.868,3
|
| 28-05-2025 |
9,7050
|
-3,6724
|
10,045
|
9,5850
|
-0,3700
|
4.276.797,0
|
| 27-05-2025 |
10,075
|
0,8004
|
10,105
|
9,8650
|
0,0800
|
--
|
| 23-05-2025 |
9,9950
|
3,7902
|
10,070
|
9,5300
|
0,3650
|
4.786.930,3
|
| 22-05-2025 |
9,6300
|
-4,8418
|
9,8850
|
9,4600
|
-0,4900
|
12.667.916,7
|
| 21-05-2025 |
10,125
|
-9,8798
|
11,240
|
10,120
|
-1,1100
|
--
|
| 20-05-2025 |
11,235
|
-4,0973
|
11,510
|
11,160
|
-0,4800
|
9.405.835,8
|
| 19-05-2025 |
11,715
|
-4,0147
|
12,020
|
11,365
|
-0,4900
|
8.860.104,9
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
4.828.535,6
|
| 16-05-2025 |
12,205
|
-1,7310
|
12,530
|
12,135
|
-0,2150
|
5.056.140,0
|
| 15-05-2025 |
12,420
|
-0,7987
|
12,665
|
12,325
|
-0,1000
|
--
|
