_
_

AES

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
08-02-2025 -- -- -- -- -- 1.795.686,2
07-02-2025 10,565 -2,2664 10,825 10,540 -0,2450 1.794.627,2
06-02-2025 10,810 3,0996 10,910 10,495 0,3250 2.447.127,7
05-02-2025 10,485 -1,1315 10,720 10,410 -0,1200 3.125.877,5
04-02-2025 10,605 -0,9803 10,745 10,330 -0,1050 --
03-02-2025 10,710 -2,5477 10,840 10,400 -0,2800 4.389.924,9
01-02-2025 -- -- -- -- -- 3.210.186,1
31-01-2025 10,990 -0,8932 11,245 10,925 -0,0990 --
30-01-2025 11,265 2,6805 11,415 11,115 0,1200 3.822.904,8
29-01-2025 11,145 1,1343 11,260 11,070 0,1250 4.505.528,0
28-01-2025 11,020 -3,7134 11,480 10,815 -0,4250 5.716.566,4
27-01-2025 11,445 -1,2936 11,710 11,185 -0,1500 4.214.545,4
24-01-2025 11,595 0,5201 11,835 11,575 0,0600 4.525.888,5
23-01-2025 11,535 3,6853 11,575 11,085 0,4100 3.222.215,5
22-01-2025 11,125 -5,2385 11,680 11,100 -0,6150 4.330.754,5
21-01-2025 11,740 -0,7188 11,970 11,695 -0,0850 3.594.083,2
17-01-2025 11,825 -1,4583 12,110 11,715 -0,1750 2.817.425,0
16-01-2025 12,000 1,9108 12,115 11,710 0,2250 2.939.900,2
15-01-2025 11,775 -0,6329 12,310 11,750 -0,0750 2.278.724,9
14-01-2025 11,850 1,3253 12,000 11,715 0,1550 2.795.578,2
13-01-2025 11,695 -2,6633 12,040 11,575 -0,3200 3.570.066,3
11-01-2025 -- -- -- -- -- 4.722.652,7
10-01-2025 12,015 -3,1438 12,300 11,960 -0,3900 --
08-01-2025 12,405 -4,2454 12,810 12,100 -0,5500 5.168.430,4
07-01-2025 12,955 -0,4227 13,250 12,840 -0,0550 5.441.789,2
06-01-2025 13,010 -1,6628 13,440 13,000 -0,2200 3.264.820,3
04-01-2025 -- -- -- -- -- 2.646.106,1
03-01-2025 13,230 1,2629 13,375 13,020 0,1650 --
02-01-2025 13,065 1,5151 13,210 12,970 0,1950 2.253.561,5
31-12-2024 12,870 1,7793 13,095 12,660 0,2250 2.415.337,2
30-12-2024 12,645 -0,8624 12,700 12,350 -0,1100 2.866.721,3
27-12-2024 12,755 -0,6232 12,825 12,590 -0,0800 2.615.976,9
26-12-2024 12,835 -1,1932 12,980 12,760 -0,1550 2.750.773,6
24-12-2024 12,990 -0,5359 13,040 12,880 -0,0700 1.366.637,1
23-12-2024 13,060 0,4615 13,085 12,780 0,0600 2.869.780,0
20-12-2024 13,000 4,5016 13,100 12,390 0,5600 4.235.241,3
19-12-2024 12,440 -0,4800 12,580 12,245 -0,0600 3.837.698,4
18-12-2024 12,500 -2,8749 13,110 12,495 -0,3700 3.521.546,8
17-12-2024 12,870 -2,2036 13,250 12,810 -0,2900 --
16-12-2024 13,160 -1,4232 13,300 13,120 -0,1900 4.338.477,7
13-12-2024 13,350 -1,3303 13,590 13,090 -0,1800 4.048.177,0
12-12-2024 13,530 -0,4781 13,790 13,510 -0,0650 3.837.001,0
11-12-2024 13,595 -0,4029 13,780 13,510 -0,0550 4.968.127,1
10-12-2024 13,650 0,2939 13,765 13,420 0,0400 5.901.587,1
09-12-2024 13,610 4,3311 13,950 13,230 0,5650 7.374.748,7