Las 5 mejores series de Apple TV que puedes ver en un fin de semana
Opciones como The Savant y la trepidante The Last Frontier: Conspiración en Alaska se deben tener muy en cuenta.
AES
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 14,290 | 0,0066 | 14,330 | 14,265 | 0,0009 | 4.929.561,0 |
| 30-04-2026 | 14,465 | 0,0000 | 14,490 | 14,450 | 0,0000 | 2.534.420,1 |
| 29-04-2026 | 14,465 | -0,0690 | 14,475 | 14,435 | -0,0100 | 2.513.259,9 |
| 28-04-2026 | 14,475 | -0,0345 | 14,495 | 14,465 | -0,0050 | -- |
| 27-04-2026 | 14,480 | -0,0690 | 14,510 | 14,470 | -0,0100 | 2.986.506,2 |
| 24-04-2026 | 14,490 | -0,0344 | 14,505 | 14,465 | -0,0050 | 8.406.833,2 |
| 23-04-2026 | 14,495 | 0,2767 | 14,505 | 14,455 | 0,0400 | 2.858.112,3 |
| 22-04-2026 | 14,455 | -0,1036 | 14,510 | 14,450 | -0,0150 | 2.334.104,8 |
| 21-04-2026 | 14,470 | -0,1035 | 14,515 | 14,460 | -0,0150 | 2.727.842,6 |
| 20-04-2026 | 14,485 | 0,0690 | 14,490 | 14,455 | 0,0100 | 1.569.305,5 |
| 17-04-2026 | 14,475 | -0,1379 | 14,505 | 14,460 | -0,0200 | 3.850.052,6 |
| 16-04-2026 | 14,495 | 0,3461 | 14,510 | 14,455 | 0,0500 | -- |
| 15-04-2026 | 14,445 | 0,3125 | 14,460 | 14,400 | 0,0450 | 4.998.588,5 |
| 14-04-2026 | 14,400 | 0,0347 | 14,435 | 14,365 | 0,0050 | 2.805.126,8 |
| 13-04-2026 | 14,395 | 0,0347 | 14,400 | 14,355 | 0,0050 | -- |
| 11-04-2026 | -- | -- | -- | -- | -- | 3.299.270,7 |
| 10-04-2026 | 14,390 | -0,1041 | 14,430 | 14,375 | -0,0150 | -- |
| 09-04-2026 | 14,405 | -0,0693 | 14,450 | 14,370 | -0,0100 | 4.318.795,3 |
| 08-04-2026 | 14,415 | -0,1039 | 14,460 | 14,355 | -0,0150 | 2.808.613,0 |
| 07-04-2026 | 14,430 | 0,7681 | 14,430 | 14,260 | 0,1100 | -- |
| 06-04-2026 | 14,320 | 0,1048 | 14,320 | 14,245 | 0,0150 | 1.925.792,5 |
| 02-04-2026 | 14,305 | 0,7749 | 14,305 | 14,175 | 0,1100 | 4.069.647,6 |
| 01-04-2026 | 14,195 | 0,7809 | 14,225 | 14,095 | 0,1100 | 3.974.962,6 |
| 31-03-2026 | 14,085 | 0,3205 | 14,130 | 14,040 | 0,0450 | -- |
| 30-03-2026 | 14,040 | 0,2499 | 14,100 | 13,995 | 0,0350 | 6.041.877,9 |
| 27-03-2026 | 14,005 | -0,0713 | 14,100 | 14,000 | -0,0100 | 5.259.358,9 |
| 26-03-2026 | 14,015 | -0,3909 | 14,080 | 14,010 | -0,0550 | 4.829.599,4 |
| 25-03-2026 | 14,070 | -0,3893 | 14,135 | 14,060 | -0,0550 | 4.421.752,8 |
| 24-03-2026 | 14,125 | 0,2128 | 14,145 | 14,065 | 0,0300 | 6.634.609,0 |
| 23-03-2026 | 14,095 | 0,0354 | 14,150 | 14,090 | 0,0050 | 4.511.826,7 |
| 20-03-2026 | 14,090 | -0,3888 | 14,170 | 14,070 | -0,0550 | 8.411.908,7 |
| 19-03-2026 | 14,145 | -0,3522 | 14,180 | 14,135 | -0,0500 | 10.164.950,9 |
| 18-03-2026 | 14,195 | -0,0703 | 14,215 | 14,185 | -0,0100 | 5.066.918,2 |
| 17-03-2026 | 14,205 | 0,0352 | 14,225 | 14,200 | 0,0050 | -- |
| 16-03-2026 | 14,200 | 0,0000 | 14,250 | 14,160 | 0,0000 | 4.893.424,4 |
| 13-03-2026 | 14,200 | -0,1757 | 14,250 | 14,200 | -0,0250 | 6.603.781,9 |
| 12-03-2026 | 14,225 | 0,0000 | 14,260 | 14,220 | 0,0000 | 3.153.197,0 |
| 11-03-2026 | 14,225 | 0,0000 | 14,245 | 14,215 | 0,0000 | 4.811.481,2 |
| 10-03-2026 | 14,225 | 0,1760 | 14,275 | 14,180 | 0,0250 | 6.577.095,2 |
| 09-03-2026 | 14,200 | 0,2470 | 14,225 | 14,120 | 0,0350 | 4.829.233,2 |
| 06-03-2026 | 14,165 | -0,4567 | 14,245 | 14,155 | -0,0650 | 9.716.777,1 |
| 05-03-2026 | 14,230 | -0,4198 | 14,315 | 14,220 | -0,0600 | -- |
| 04-03-2026 | 14,290 | 0,8112 | 14,290 | 14,165 | 0,1150 | 10.591.306,8 |
| 03-03-2026 | 14,175 | -0,2111 | 14,255 | 14,115 | -0,0300 | 17.017.729,3 |
| 02-03-2026 | 14,205 | -17,747 | 14,350 | 14,200 | -3,0650 | -- |
