Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
14,725
|
0,1019
|
14,730
|
14,700
|
0,0150
|
2.103.714,7
|
| 06-08-2026 |
14,710
|
0,1020
|
14,760
|
14,680
|
0,0150
|
3.948.077,9
|
| 05-08-2026 |
14,695
|
0,0680
|
14,710
|
14,660
|
0,0100
|
4.805.124,4
|
| 04-08-2026 |
14,685
|
-0,1360
|
14,720
|
14,670
|
-0,0200
|
2.196.813,1
|
| 03-08-2026 |
14,705
|
0,1702
|
14,715
|
14,670
|
0,0250
|
3.464.138,5
|
| 31-07-2026 |
14,680
|
-1,1114
|
14,720
|
14,655
|
0,0109
|
4.335.826,2
|
| 30-07-2026 |
14,845
|
0,1349
|
14,845
|
14,775
|
0,0200
|
4.211.692,8
|
| 29-07-2026 |
14,825
|
-0,1010
|
14,850
|
14,820
|
-0,0150
|
2.344.041,5
|
| 28-07-2026 |
14,840
|
0,0674
|
14,850
|
14,835
|
0,0100
|
--
|
| 27-07-2026 |
14,830
|
-0,0337
|
14,845
|
14,830
|
-0,0050
|
1.097.616,4
|
| 24-07-2026 |
14,835
|
0,0674
|
14,850
|
14,820
|
0,0100
|
4.588.518,2
|
| 23-07-2026 |
14,825
|
-0,1010
|
14,865
|
14,820
|
-0,0150
|
3.084.887,5
|
| 22-07-2026 |
14,840
|
0,2025
|
14,870
|
14,820
|
0,0300
|
--
|
| 21-07-2026 |
14,810
|
0,0337
|
14,835
|
14,800
|
0,0050
|
2.751.429,9
|
| 20-07-2026 |
14,805
|
0,2030
|
14,830
|
14,770
|
0,0300
|
1.883.043,4
|
| 17-07-2026 |
14,775
|
-0,3036
|
14,815
|
14,775
|
-0,0450
|
3.665.714,2
|
| 16-07-2026 |
14,820
|
0,0337
|
14,820
|
14,775
|
0,0050
|
4.142.265,7
|
| 15-07-2026 |
14,815
|
0,1351
|
14,820
|
14,785
|
0,0200
|
5.982.577,0
|
| 14-07-2026 |
14,795
|
0,1692
|
14,800
|
14,785
|
0,0250
|
3.042.176,8
|
| 13-07-2026 |
14,770
|
-0,0338
|
14,800
|
14,760
|
-0,0050
|
5.364.945,4
|
| 10-07-2026 |
14,775
|
0,2034
|
14,785
|
14,760
|
0,0300
|
2.715.077,1
|
| 09-07-2026 |
14,745
|
0,7860
|
14,810
|
14,620
|
0,1150
|
--
|
| 08-07-2026 |
14,630
|
0,1026
|
14,670
|
14,610
|
0,0150
|
4.541.862,7
|
| 07-07-2026 |
14,615
|
0,4467
|
14,640
|
14,580
|
0,0650
|
4.143.965,6
|
| 06-07-2026 |
14,550
|
-0,2399
|
14,620
|
14,530
|
-0,0350
|
3.750.634,4
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
8.242.718,6
|
| 02-07-2026 |
14,585
|
-0,3756
|
14,660
|
14,555
|
-0,0550
|
--
|
| 01-07-2026 |
14,640
|
0,0341
|
14,685
|
14,635
|
0,0050
|
3.222.000,9
|
| 30-06-2026 |
14,635
|
0,0000
|
14,670
|
14,630
|
0,0000
|
3.094.632,1
|
| 29-06-2026 |
14,635
|
-0,1364
|
14,655
|
14,610
|
-0,0200
|
4.115.479,8
|
| 26-06-2026 |
14,655
|
0,1024
|
14,675
|
14,635
|
0,0150
|
3.363.027,7
|
| 25-06-2026 |
14,640
|
-0,3742
|
14,705
|
14,620
|
-0,0550
|
4.513.518,0
|
| 24-06-2026 |
14,695
|
0,0000
|
14,700
|
14,670
|
0,0000
|
2.405.353,3
|
| 23-06-2026 |
14,695
|
0,2387
|
14,700
|
14,630
|
0,0350
|
3.899.667,2
|
| 22-06-2026 |
14,660
|
0,3079
|
14,660
|
14,610
|
0,0450
|
1.637.014,3
|
| 18-06-2026 |
14,615
|
0,0684
|
14,645
|
14,610
|
0,0100
|
1.703.316,7
|
| 17-06-2026 |
14,605
|
-0,2049
|
14,670
|
14,575
|
-0,0300
|
2.614.840,0
|
| 16-06-2026 |
14,635
|
-0,2385
|
14,675
|
14,630
|
-0,0350
|
--
|
| 15-06-2026 |
14,670
|
-0,0340
|
14,700
|
14,655
|
-0,0050
|
2.682.049,5
|
| 12-06-2026 |
14,675
|
0,0340
|
14,705
|
14,665
|
0,0050
|
2.741.785,2
|
| 11-06-2026 |
14,670
|
0,2391
|
14,690
|
14,655
|
0,0350
|
3.333.455,4
|
| 10-06-2026 |
14,635
|
-0,0682
|
14,680
|
14,630
|
-0,0100
|
--
|
| 09-06-2026 |
14,645
|
-0,4757
|
14,710
|
14,630
|
-0,0700
|
4.005.642,1
|
| 08-06-2026 |
14,715
|
0,2384
|
14,720
|
14,635
|
0,0350
|
--
|
