_
_

AES

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 21,270 0,2828 21,490 20,990 0,0600 6.589.388,5
16-05-2024 21,210 0,3548 21,590 21,020 0,0750 7.933.776,7
15-05-2024 21,135 3,4508 21,280 20,300 0,7050 8.712.867,8
14-05-2024 20,430 2,3290 20,450 20,060 0,4650 3.310.108,5
13-05-2024 19,965 0,1253 20,200 19,930 0,0250 3.051.820,1
10-05-2024 19,940 -0,2501 20,420 19,770 -0,0500 5.265.975,8
09-05-2024 19,990 3,1475 20,045 19,290 0,6100 4.450.657,9
08-05-2024 19,380 3,0303 19,535 18,460 0,5700 6.780.862,7
07-05-2024 18,810 -0,2651 19,290 18,745 -0,0500 5.190.290,9
06-05-2024 18,860 1,1260 19,010 18,590 0,2100 5.758.200,6
03-05-2024 18,650 -1,4791 19,610 18,350 -0,2800 7.398.354,0
02-05-2024 18,930 4,2113 19,000 18,305 0,7650 7.239.499,9
01-05-2024 18,165 1,1977 18,540 17,745 0,2150 4.837.691,0
30-04-2024 17,950 1,5414 17,950 17,315 0,2724 4.727.850,4
29-04-2024 17,850 3,7187 17,960 17,320 0,6400 5.103.971,1
26-04-2024 17,210 0,5257 17,465 17,160 0,0900 1.985.994,8
25-04-2024 17,120 -1,4108 17,330 17,050 -0,2450 2.607.430,2
24-04-2024 17,365 1,2536 17,430 16,910 0,2150 2.379.761,5
23-04-2024 16,710 2,6331 17,325 16,640 0,4400 3.033.882,4
22-04-2024 -- -- 16,755 16,190 -- --
19-04-2024 16,490 1,3521 16,490 16,210 0,2200 2.563.427,1
18-04-2024 16,270 0,8054 16,505 16,150 0,1300 2.677.413,7
17-04-2024 16,140 1,0644 16,325 15,730 0,1700 3.287.495,8
16-04-2024 15,970 -1,2368 16,230 15,820 -0,2000 5.184.738,3
15-04-2024 16,170 -4,0356 17,200 15,920 -0,6800 6.470.178,2
12-04-2024 16,850 -5,4963 17,955 16,840 -0,9800 4.312.669,0
11-04-2024 17,830 0,8199 17,880 17,470 0,1450 3.473.555,6
10-04-2024 17,685 -3,2019 18,140 17,350 -0,5850 3.189.075,6
09-04-2024 18,270 -0,2184 18,530 18,095 -0,0400 3.738.203,1
08-04-2024 18,310 1,2161 18,370 18,050 0,2200 2.892.343,4
05-04-2024 18,090 -0,2481 18,270 17,770 -0,0450 3.117.765,6
04-04-2024 18,135 0,8620 18,640 18,075 0,1550 5.056.754,5
03-04-2024 17,980 0,8695 17,985 17,670 0,1550 3.747.991,9
02-04-2024 17,825 -1,3558 18,110 17,670 -0,2450 3.819.965,1
01-04-2024 -- -- 18,150 17,600 -- --
28-03-2024 17,925 3,9130 17,975 17,230 0,6750 6.756.009,3
27-03-2024 17,250 3,7282 17,285 16,660 0,6200 6.651.083,5
26-03-2024 16,630 1,0635 16,880 16,510 0,1750 4.897.143,3
25-03-2024 16,455 1,3863 16,525 16,200 0,2250 6.332.438,3
22-03-2024 16,230 3,0149 16,330 15,840 0,4750 7.592.702,7
21-03-2024 15,755 1,5141 15,890 15,510 0,2350 5.837.924,4
20-03-2024 15,520 -0,1929 15,600 15,270 -0,0300 3.606.549,3
19-03-2024 15,550 4,8550 15,675 14,810 0,7200 3.155.573,0
18-03-2024 -- -- 15,070 14,750 -- --