Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
200,20
|
2,1949
|
--
|
--
|
4,3000
|
26.011.210,5
|
| 16-01-2025 |
195,90
|
0,0510
|
197,10
|
192,60
|
0,1000
|
26.476.757,0
|
| 15-01-2025 |
195,80
|
-0,1020
|
197,40
|
193,90
|
-0,2000
|
29.123.706,1
|
| 14-01-2025 |
196,00
|
0,2557
|
197,20
|
194,50
|
0,5000
|
15.304.346,0
|
| 13-01-2025 |
195,50
|
-1,1627
|
196,50
|
193,40
|
-2,3000
|
25.328.177,2
|
| 10-01-2025 |
197,80
|
-2,3692
|
200,80
|
196,70
|
-4,8000
|
20.641.819,6
|
| 09-01-2025 |
202,60
|
1,1988
|
203,20
|
199,10
|
2,4000
|
13.671.593,8
|
| 08-01-2025 |
200,20
|
-0,8910
|
203,60
|
198,20
|
-1,8000
|
23.076.264,5
|
| 07-01-2025 |
202,00
|
0,5976
|
202,80
|
197,00
|
1,2000
|
23.068.824,4
|
| 06-01-2025 |
200,80
|
-0,6923
|
202,80
|
199,10
|
-1,4000
|
17.531.010,8
|
| 03-01-2025 |
202,20
|
0,1982
|
202,80
|
200,80
|
0,4000
|
12.719.419,8
|
| 02-01-2025 |
201,80
|
2,2289
|
201,80
|
198,00
|
4,4000
|
16.719.080,9
|
| 31-12-2024 |
197,40
|
-0,8538
|
199,40
|
197,40
|
-1,7000
|
15.935.155,7
|
| 30-12-2024 |
199,10
|
0,1005
|
199,50
|
197,90
|
0,2000
|
14.722.455,1
|
| 27-12-2024 |
198,90
|
-0,0502
|
199,60
|
197,30
|
-0,1000
|
13.225.234,9
|
| 24-12-2024 |
199,00
|
0,3530
|
199,60
|
198,00
|
0,7000
|
3.870.061,4
|
| 23-12-2024 |
198,30
|
-0,3517
|
199,50
|
197,60
|
-0,7000
|
11.802.366,9
|
| 20-12-2024 |
199,00
|
1,2722
|
199,40
|
195,40
|
2,5000
|
53.302.608,0
|
| 19-12-2024 |
196,50
|
-1,0574
|
197,00
|
194,80
|
-2,1000
|
23.882.352,6
|
| 18-12-2024 |
198,60
|
0,1512
|
199,60
|
197,80
|
0,3000
|
14.624.692,7
|
| 17-12-2024 |
198,30
|
-1,3432
|
200,40
|
198,10
|
-2,7000
|
26.194.383,3
|
| 16-12-2024 |
201,00
|
0,8529
|
201,00
|
197,70
|
1,7000
|
30.323.522,1
|
| 13-12-2024 |
199,30
|
-0,9443
|
201,80
|
199,30
|
-1,9000
|
21.200.548,6
|
| 12-12-2024 |
201,20
|
1,7189
|
202,20
|
196,20
|
3,4000
|
29.654.190,7
|
| 11-12-2024 |
197,80
|
-1,1000
|
198,30
|
194,60
|
-2,2000
|
29.273.547,2
|
| 10-12-2024 |
200,00
|
-0,5964
|
202,60
|
200,00
|
-1,2000
|
21.037.680,4
|
| 09-12-2024 |
201,20
|
-1,3725
|
205,00
|
201,20
|
-2,8000
|
19.386.568,6
|
| 06-12-2024 |
204,00
|
-0,5847
|
206,20
|
203,80
|
-1,2000
|
24.903.959,2
|
| 05-12-2024 |
205,20
|
-2,4714
|
212,40
|
203,60
|
-5,2000
|
60.922.169,2
|
| 04-12-2024 |
210,40
|
0,6698
|
210,80
|
208,20
|
1,4000
|
32.546.699,8
|
| 03-12-2024 |
209,00
|
0,3842
|
209,60
|
205,20
|
0,8000
|
26.496.615,4
|
| 02-12-2024 |
208,20
|
1,6601
|
209,20
|
204,00
|
3,4000
|
35.730.243,8
|
| 29-11-2024 |
204,80
|
0,4906
|
206,00
|
202,80
|
1,0000
|
57.717.807,2
|
| 28-11-2024 |
203,80
|
0,6917
|
205,00
|
203,00
|
1,4000
|
16.179.754,0
|
| 27-11-2024 |
202,40
|
0,5964
|
203,00
|
199,90
|
1,2000
|
21.926.760,1
|
| 26-11-2024 |
201,20
|
-0,5928
|
201,60
|
198,90
|
-1,2000
|
34.007.240,5
|
| 25-11-2024 |
202,40
|
0,9980
|
203,60
|
200,60
|
2,0000
|
63.330.446,2
|
| 22-11-2024 |
200,40
|
0,4008
|
201,60
|
199,30
|
0,8000
|
21.348.944,5
|
| 21-11-2024 |
199,60
|
-0,5976
|
200,80
|
197,80
|
-1,2000
|
28.323.584,6
|
| 20-11-2024 |
200,80
|
1,4653
|
200,80
|
198,60
|
2,9000
|
24.974.781,5
|
| 19-11-2024 |
197,90
|
-0,0505
|
198,20
|
195,00
|
-0,1000
|
19.259.609,6
|
| 18-11-2024 |
198,00
|
0,1011
|
198,20
|
196,40
|
0,2000
|
14.799.917,0
|
