Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
198,60
|
-1,0956
|
--
|
--
|
-2,2000
|
5.376.732,8
|
| 20-11-2024 |
200,80
|
1,4653
|
200,80
|
198,60
|
2,9000
|
24.974.781,5
|
| 19-11-2024 |
197,90
|
-0,0505
|
198,20
|
195,00
|
-0,1000
|
19.259.609,6
|
| 18-11-2024 |
198,00
|
0,1011
|
198,20
|
196,40
|
0,2000
|
14.799.917,0
|
| 15-11-2024 |
197,80
|
0,7128
|
198,20
|
195,70
|
1,4000
|
24.083.010,7
|
| 14-11-2024 |
196,40
|
0,5117
|
197,40
|
195,80
|
1,0000
|
18.259.373,9
|
| 13-11-2024 |
--
|
-0,9630
|
197,30
|
194,10
|
-1,9000
|
--
|
| 12-11-2024 |
200,00
|
0,0000
|
--
|
--
|
0,0000
|
2.681.601,1
|
| 11-11-2024 |
200,00
|
0,3512
|
202,40
|
199,70
|
0,7000
|
16.001.863,0
|
| 08-11-2024 |
199,30
|
0,6565
|
200,60
|
197,70
|
1,3000
|
27.285.895,2
|
| 07-11-2024 |
198,00
|
-1,6881
|
201,80
|
197,70
|
-3,4000
|
28.923.411,7
|
| 06-11-2024 |
201,40
|
0,0994
|
203,60
|
199,80
|
0,2000
|
38.316.144,9
|
| 05-11-2024 |
201,20
|
-0,1984
|
202,00
|
198,10
|
-0,4000
|
29.741.066,0
|
| 04-11-2024 |
201,60
|
-2,0408
|
206,40
|
201,60
|
-4,2000
|
28.475.661,6
|
| 01-11-2024 |
205,80
|
1,3793
|
205,80
|
203,00
|
2,8000
|
25.518.813,4
|
| 31-10-2024 |
203,00
|
-0,8789
|
206,20
|
202,60
|
-1,8000
|
38.722.246,4
|
| 30-10-2024 |
204,80
|
-0,5825
|
205,20
|
200,80
|
-1,2000
|
33.074.647,0
|
| 29-10-2024 |
206,00
|
-0,4830
|
208,40
|
205,00
|
-1,0000
|
32.815.646,2
|
| 28-10-2024 |
207,00
|
1,0742
|
207,20
|
204,80
|
2,2000
|
25.202.578,2
|
| 25-10-2024 |
204,80
|
0,4906
|
205,00
|
203,00
|
1,0000
|
22.750.120,2
|
| 24-10-2024 |
203,80
|
0,5923
|
205,00
|
202,00
|
1,2000
|
14.963.646,6
|
| 23-10-2024 |
202,60
|
0,1978
|
203,80
|
201,80
|
0,4000
|
19.816.550,4
|
| 22-10-2024 |
202,20
|
-0,3940
|
202,80
|
199,10
|
-0,8000
|
21.665.851,9
|
| 21-10-2024 |
203,00
|
-0,4901
|
204,60
|
203,00
|
-1,0000
|
14.514.875,8
|
| 18-10-2024 |
204,00
|
-0,4878
|
204,80
|
203,20
|
-1,0000
|
36.176.382,0
|
| 17-10-2024 |
205,00
|
-1,4423
|
208,20
|
203,00
|
-3,0000
|
33.918.227,2
|
| 16-10-2024 |
208,00
|
1,1673
|
208,00
|
204,80
|
2,4000
|
24.307.160,6
|
| 15-10-2024 |
205,60
|
1,6815
|
206,20
|
202,80
|
3,4000
|
28.134.757,0
|
| 14-10-2024 |
202,20
|
1,6591
|
202,20
|
198,20
|
3,3000
|
13.974.981,6
|
| 11-10-2024 |
198,90
|
-0,3007
|
199,10
|
195,90
|
-0,6000
|
17.926.691,0
|
| 10-10-2024 |
199,50
|
-1,3353
|
202,60
|
198,30
|
-2,7000
|
28.348.312,4
|
| 09-10-2024 |
202,20
|
0,6972
|
202,60
|
201,00
|
1,4000
|
18.032.856,2
|
| 08-10-2024 |
200,80
|
0,9552
|
201,00
|
198,20
|
1,9000
|
21.599.604,1
|
| 07-10-2024 |
198,90
|
0,3025
|
199,20
|
197,30
|
0,6000
|
28.297.140,9
|
| 04-10-2024 |
198,30
|
0,0000
|
198,60
|
196,80
|
0,0000
|
30.017.789,9
|
| 03-10-2024 |
198,30
|
1,1218
|
198,30
|
196,00
|
2,2000
|
28.976.607,1
|
| 02-10-2024 |
196,10
|
-0,6585
|
197,00
|
194,30
|
-1,3000
|
22.282.160,9
|
| 01-10-2024 |
197,40
|
-0,1012
|
199,60
|
195,90
|
-0,2000
|
39.921.153,5
|
| 30-09-2024 |
197,60
|
-1,6915
|
200,40
|
197,30
|
-3,4000
|
44.539.218,1
|
| 27-09-2024 |
201,00
|
1,5151
|
201,80
|
198,30
|
3,0000
|
31.649.998,9
|
| 26-09-2024 |
198,00
|
0,0000
|
200,80
|
197,90
|
0,0000
|
39.104.864,7
|
| 25-09-2024 |
198,00
|
-0,3021
|
198,90
|
196,90
|
-0,6000
|
22.718.385,2
|
| 24-09-2024 |
198,60
|
-0,4511
|
201,00
|
197,90
|
-0,9000
|
19.118.645,3
|
| 23-09-2024 |
199,50
|
0,9615
|
200,40
|
197,00
|
1,9000
|
27.322.285,6
|
