Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
25,460
|
-0,0784
|
--
|
--
|
-0,0200
|
43.859.363,5
|
| 05-03-2026 |
25,480
|
-1,6595
|
26,020
|
25,460
|
-0,4300
|
49.562.278,6
|
| 04-03-2026 |
25,910
|
1,8074
|
26,110
|
25,100
|
0,4600
|
57.244.272,7
|
| 03-03-2026 |
25,450
|
-3,4888
|
26,250
|
25,430
|
-0,9200
|
59.066.173,1
|
| 02-03-2026 |
26,370
|
-1,1248
|
26,370
|
25,780
|
-0,3000
|
57.174.184,6
|
| 27-02-2026 |
26,670
|
-0,9286
|
27,030
|
26,560
|
-0,2500
|
108.782.340,2
|
| 26-02-2026 |
26,920
|
-0,0371
|
27,210
|
26,780
|
-0,0100
|
39.726.869,7
|
| 25-02-2026 |
26,930
|
-1,8943
|
27,420
|
26,730
|
-0,5200
|
45.239.718,5
|
| 24-02-2026 |
27,450
|
0,1459
|
27,680
|
27,310
|
0,0400
|
36.070.206,0
|
| 23-02-2026 |
27,410
|
1,5185
|
27,520
|
27,000
|
0,4100
|
31.817.805,9
|
| 20-02-2026 |
27,000
|
-0,2217
|
27,310
|
26,840
|
-0,0600
|
52.728.176,4
|
| 19-02-2026 |
27,060
|
-2,3809
|
27,860
|
26,970
|
-0,6600
|
50.574.738,7
|
| 18-02-2026 |
27,720
|
-3,7834
|
28,860
|
27,710
|
-1,0900
|
49.549.953,1
|
| 17-02-2026 |
28,810
|
1,4436
|
28,810
|
28,030
|
0,4100
|
25.804.276,6
|
| 16-02-2026 |
28,400
|
2,5641
|
28,490
|
27,810
|
0,7100
|
30.494.836,2
|
| 13-02-2026 |
27,690
|
0,6543
|
27,880
|
27,480
|
0,1800
|
32.768.237,6
|
| 12-02-2026 |
27,510
|
-0,0363
|
27,800
|
27,180
|
-0,0100
|
39.141.806,6
|
| 11-02-2026 |
27,520
|
0,5847
|
27,890
|
27,380
|
0,1600
|
41.446.131,6
|
| 10-02-2026 |
27,360
|
-1,2987
|
27,790
|
27,220
|
-0,3600
|
39.695.717,5
|
| 09-02-2026 |
27,720
|
0,2169
|
27,780
|
27,480
|
0,0600
|
29.692.400,7
|
| 06-02-2026 |
27,660
|
1,7285
|
27,800
|
27,160
|
0,4700
|
36.585.268,1
|
| 05-02-2026 |
27,190
|
0,7410
|
27,280
|
26,890
|
0,2000
|
40.176.395,2
|
| 04-02-2026 |
26,990
|
1,5807
|
27,160
|
26,560
|
0,4200
|
40.414.722,0
|
| 03-02-2026 |
26,570
|
0,6058
|
26,570
|
26,240
|
0,1600
|
35.357.221,1
|
| 02-02-2026 |
26,410
|
0,6862
|
26,450
|
26,130
|
0,1800
|
55.901.149,8
|
| 30-01-2026 |
26,230
|
2,7821
|
26,540
|
25,740
|
0,7100
|
73.994.711,8
|
| 29-01-2026 |
25,520
|
0,3933
|
25,730
|
25,410
|
0,1000
|
37.920.701,4
|
| 28-01-2026 |
25,420
|
-1,7774
|
25,810
|
25,160
|
-0,4600
|
31.889.293,5
|
| 27-01-2026 |
25,880
|
1,6097
|
25,880
|
25,400
|
0,4100
|
36.136.691,2
|
| 26-01-2026 |
25,470
|
0,3150
|
25,580
|
25,320
|
0,0800
|
15.158.893,5
|
| 23-01-2026 |
25,390
|
-0,8203
|
25,610
|
25,220
|
-0,2100
|
22.510.765,7
|
| 22-01-2026 |
25,600
|
1,5873
|
25,720
|
25,470
|
0,4000
|
25.778.284,2
|
| 21-01-2026 |
25,200
|
-0,4346
|
25,420
|
25,160
|
-0,1100
|
25.427.643,1
|
| 20-01-2026 |
25,310
|
-0,3935
|
25,420
|
25,180
|
-0,1000
|
22.200.460,2
|
| 19-01-2026 |
25,410
|
-0,4310
|
25,530
|
25,250
|
-0,1100
|
26.821.657,3
|
| 16-01-2026 |
25,520
|
1,5519
|
25,520
|
25,100
|
0,3900
|
48.238.844,4
|
| 15-01-2026 |
25,130
|
2,0714
|
25,220
|
24,790
|
0,5100
|
35.167.045,6
|
| 14-01-2026 |
24,620
|
0,2442
|
24,740
|
24,400
|
0,0600
|
30.283.639,9
|
| 13-01-2026 |
24,560
|
-2,5783
|
25,300
|
24,540
|
-0,6500
|
29.224.377,8
|
| 12-01-2026 |
25,210
|
-0,2768
|
25,310
|
25,090
|
-0,0700
|
19.300.021,1
|
| 09-01-2026 |
25,280
|
-0,0790
|
25,350
|
25,020
|
-0,0200
|
20.850.600,8
|
| 08-01-2026 |
25,300
|
1,7289
|
25,340
|
24,890
|
0,4300
|
19.351.547,7
|
| 07-01-2026 |
24,870
|
-0,4801
|
25,440
|
24,860
|
-0,1200
|
31.018.574,7
|
