Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
212,60
|
0,4725
|
--
|
--
|
1,0000
|
2.909.776,8
|
| 23-04-2025 |
211,60
|
-0,1886
|
214,60
|
210,20
|
-0,4000
|
34.084.049,4
|
| 22-04-2025 |
212,00
|
1,7274
|
212,00
|
206,00
|
3,6000
|
41.106.446,8
|
| 17-04-2025 |
218,00
|
0,5535
|
--
|
--
|
1,2000
|
25.339.088,8
|
| 16-04-2025 |
216,80
|
0,8372
|
216,80
|
214,20
|
1,8000
|
28.038.454,8
|
| 15-04-2025 |
215,00
|
1,4150
|
215,80
|
212,00
|
3,0000
|
30.099.273,0
|
| 14-04-2025 |
212,00
|
2,1194
|
212,00
|
207,80
|
4,4000
|
40.847.083,4
|
| 11-04-2025 |
207,60
|
0,2898
|
208,60
|
205,00
|
0,6000
|
25.613.600,8
|
| 10-04-2025 |
207,00
|
3,5000
|
211,80
|
204,40
|
7,0000
|
48.075.806,6
|
| 09-04-2025 |
200,00
|
-3,2882
|
205,60
|
199,00
|
-6,8000
|
47.062.362,0
|
| 08-04-2025 |
206,80
|
0,2909
|
208,40
|
199,50
|
0,6000
|
45.113.736,5
|
| 07-04-2025 |
206,20
|
-4,5370
|
216,00
|
202,40
|
-9,8000
|
53.470.427,4
|
| 04-04-2025 |
216,00
|
-3,3989
|
224,00
|
214,60
|
-7,6000
|
42.196.912,2
|
| 03-04-2025 |
223,60
|
0,4492
|
226,20
|
221,40
|
1,0000
|
46.901.928,6
|
| 02-04-2025 |
222,60
|
1,7367
|
222,60
|
218,40
|
3,8000
|
35.054.746,0
|
| 01-04-2025 |
218,80
|
1,0156
|
219,40
|
216,00
|
2,2000
|
22.815.968,0
|
| 31-03-2025 |
216,60
|
-1,4558
|
219,00
|
216,60
|
-3,2000
|
55.998.964,0
|
| 28-03-2025 |
219,80
|
0,2737
|
220,20
|
218,00
|
0,6000
|
31.160.590,4
|
| 27-03-2025 |
219,20
|
0,1828
|
219,40
|
215,60
|
0,4000
|
18.785.799,4
|
| 26-03-2025 |
218,80
|
0,0000
|
219,80
|
218,40
|
0,0000
|
26.446.287,8
|
| 25-03-2025 |
218,80
|
1,1090
|
219,80
|
216,60
|
2,4000
|
29.587.071,6
|
| 24-03-2025 |
216,40
|
-0,5514
|
220,80
|
216,20
|
-1,2000
|
34.278.775,0
|
| 21-03-2025 |
217,60
|
-0,2749
|
220,00
|
217,00
|
-0,6000
|
95.463.521,6
|
| 20-03-2025 |
218,20
|
0,0000
|
219,40
|
217,20
|
0,0000
|
49.639.156,8
|
| 19-03-2025 |
218,20
|
-0,3652
|
218,20
|
216,20
|
-0,8000
|
21.231.044,4
|
| 18-03-2025 |
219,00
|
0,9216
|
219,00
|
214,00
|
2,0000
|
35.867.131,8
|
| 17-03-2025 |
217,00
|
0,8364
|
217,00
|
213,60
|
1,8000
|
17.064.399,0
|
| 14-03-2025 |
215,20
|
2,0872
|
215,40
|
211,40
|
4,4000
|
34.886.909,4
|
| 13-03-2025 |
210,80
|
-0,6597
|
213,00
|
209,80
|
-1,4000
|
29.398.057,8
|
| 12-03-2025 |
212,20
|
-2,2119
|
217,40
|
209,60
|
-4,8000
|
39.222.352,2
|
| 11-03-2025 |
217,00
|
-0,2757
|
220,20
|
215,60
|
-0,6000
|
33.722.609,8
|
| 10-03-2025 |
217,60
|
0,0919
|
220,00
|
215,20
|
0,2000
|
34.830.263,4
|
| 07-03-2025 |
217,40
|
2,5471
|
217,40
|
210,60
|
5,4000
|
42.542.859,4
|
| 06-03-2025 |
212,00
|
-1,3953
|
215,20
|
210,80
|
-3,0000
|
44.043.839,8
|
| 05-03-2025 |
215,00
|
-0,8302
|
219,20
|
213,80
|
-1,8000
|
30.621.780,6
|
| 04-03-2025 |
216,80
|
0,6499
|
217,20
|
212,60
|
1,4000
|
32.150.093,6
|
| 03-03-2025 |
215,40
|
0,2793
|
217,40
|
212,00
|
0,6000
|
27.073.090,4
|
| 28-02-2025 |
214,80
|
0,2801
|
216,00
|
213,00
|
0,6000
|
62.399.609,6
|
| 27-02-2025 |
214,20
|
-0,4646
|
215,80
|
207,60
|
-1,0000
|
32.811.773,4
|
| 26-02-2025 |
215,20
|
-0,4625
|
216,60
|
211,80
|
-1,0000
|
34.746.792,0
|
| 25-02-2025 |
216,20
|
1,5023
|
216,40
|
212,80
|
3,2000
|
47.034.957,0
|
| 24-02-2025 |
213,00
|
0,7568
|
213,60
|
--
|
1,6000
|
19.620.102,4
|
