Apple no se rinde y lanzará un iPhone Air 2
Llegaría en 2027
Aena
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 26,980 | -0,2218 | -- | -- | -0,0600 | 5.307.618,2 |
| 09-04-2026 | 27,040 | 0,2223 | 27,100 | 26,800 | 0,0600 | 23.411.394,4 |
| 08-04-2026 | 26,980 | 3,1345 | 27,040 | 26,460 | 0,8200 | 46.090.141,0 |
| 07-04-2026 | 26,160 | -0,3048 | 26,580 | 26,100 | -0,0800 | 30.067.256,3 |
| 02-04-2026 | 26,240 | 0,9230 | 26,240 | 25,620 | 0,2400 | 32.131.767,4 |
| 01-04-2026 | 26,000 | 1,8808 | 26,240 | 26,000 | 0,4800 | 43.240.934,5 |
| 31-03-2026 | 25,520 | -0,0391 | 25,830 | 25,520 | -0,0100 | 66.484.058,5 |
| 30-03-2026 | 25,530 | -0,3901 | 25,790 | 25,430 | -0,1000 | 30.820.707,8 |
| 27-03-2026 | 25,630 | 0,4310 | 25,720 | 25,370 | 0,1100 | 32.690.463,3 |
| 26-03-2026 | 25,520 | -0,7003 | 25,810 | 25,440 | -0,1800 | 30.559.673,1 |
| 25-03-2026 | 25,700 | 1,8628 | 25,790 | 25,440 | 0,4700 | 36.071.375,5 |
| 24-03-2026 | 25,230 | 1,0412 | 25,350 | 24,970 | 0,2600 | 41.012.599,1 |
| 23-03-2026 | 24,970 | -1,2262 | 25,600 | 24,520 | -0,3100 | 51.115.658,3 |
| 20-03-2026 | 25,280 | 0,1584 | 25,590 | 25,040 | 0,0400 | 140.105.358,8 |
| 19-03-2026 | 25,240 | -1,8662 | 25,600 | 25,190 | -0,4800 | 38.529.331,5 |
| 18-03-2026 | 25,720 | -1,1149 | 26,210 | 25,710 | -0,2900 | 52.508.695,8 |
| 17-03-2026 | 26,010 | 1,2062 | 26,030 | 25,660 | 0,3100 | 46.396.518,8 |
| 16-03-2026 | 25,700 | 0,8634 | 25,750 | 25,300 | 0,2200 | 39.793.236,7 |
| 13-03-2026 | 25,480 | -0,1958 | 25,670 | 25,000 | -0,0500 | 34.697.247,1 |
| 12-03-2026 | 25,530 | -0,6614 | 25,870 | 25,510 | -0,1700 | 44.239.338,2 |
| 11-03-2026 | 25,700 | 0,9030 | 25,700 | 25,250 | 0,2300 | 36.797.581,5 |
| 10-03-2026 | 25,470 | 0,9912 | 25,680 | 25,310 | 0,2500 | 31.589.341,6 |
| 09-03-2026 | 25,220 | -0,9426 | 25,290 | 24,850 | -0,2400 | 42.830.520,2 |
| 06-03-2026 | 25,460 | -0,0784 | 25,720 | 25,120 | -0,0200 | 43.859.363,5 |
| 05-03-2026 | 25,480 | -1,6595 | 26,020 | 25,460 | -0,4300 | 49.562.278,6 |
| 04-03-2026 | 25,910 | 1,8074 | 26,110 | 25,100 | 0,4600 | 57.244.272,7 |
| 03-03-2026 | 25,450 | -3,4888 | 26,250 | 25,430 | -0,9200 | 59.066.173,1 |
| 02-03-2026 | 26,370 | -1,1248 | 26,370 | 25,780 | -0,3000 | 57.174.184,6 |
| 27-02-2026 | 26,670 | -0,9286 | 27,030 | 26,560 | -0,2500 | 108.782.340,2 |
| 26-02-2026 | 26,920 | -0,0371 | 27,210 | 26,780 | -0,0100 | 39.726.869,7 |
| 25-02-2026 | 26,930 | -1,8943 | 27,420 | 26,730 | -0,5200 | 45.239.718,5 |
| 24-02-2026 | 27,450 | 0,1459 | 27,680 | 27,310 | 0,0400 | 36.070.206,0 |
| 23-02-2026 | 27,410 | 1,5185 | 27,520 | 27,000 | 0,4100 | 31.817.805,9 |
| 20-02-2026 | 27,000 | -0,2217 | 27,310 | 26,840 | -0,0600 | 52.728.176,4 |
| 19-02-2026 | 27,060 | -2,3809 | 27,860 | 26,970 | -0,6600 | 50.574.738,7 |
| 18-02-2026 | 27,720 | -3,7834 | 28,860 | 27,710 | -1,0900 | 49.549.953,1 |
| 17-02-2026 | 28,810 | 1,4436 | 28,810 | 28,030 | 0,4100 | 25.804.276,6 |
| 16-02-2026 | 28,400 | 2,5641 | 28,490 | 27,810 | 0,7100 | 30.494.836,2 |
| 13-02-2026 | 27,690 | 0,6543 | 27,880 | 27,480 | 0,1800 | 32.768.237,6 |
| 12-02-2026 | 27,510 | -0,0363 | 27,800 | 27,180 | -0,0100 | 39.141.806,6 |
| 11-02-2026 | 27,520 | 0,5847 | 27,890 | 27,380 | 0,1600 | 41.446.131,6 |
| 10-02-2026 | 27,360 | -1,2987 | -- | 27,220 | -0,3600 | 39.695.717,5 |
