Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
Aena
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 23,820 | 0,9322 | -- | -- | 0,2200 | 24.184.266,0 |
| 12-12-2025 | 23,600 | 1,3310 | 23,600 | 23,350 | 0,3100 | 26.500.516,3 |
| 11-12-2025 | 23,290 | 1,0412 | 23,320 | 22,900 | 0,2400 | 21.171.549,8 |
| 10-12-2025 | 23,050 | -0,6465 | 23,170 | 22,890 | -0,1500 | 17.987.544,8 |
| 09-12-2025 | 23,200 | -0,4291 | 23,400 | 23,150 | -0,1000 | 15.766.815,9 |
| 08-12-2025 | 23,300 | 0,9969 | 23,330 | 23,020 | 0,2300 | 14.577.219,4 |
| 05-12-2025 | 23,070 | -0,1730 | 23,320 | 23,030 | -0,0400 | 11.810.647,0 |
| 04-12-2025 | 23,110 | -0,6875 | 23,360 | 23,090 | -0,1600 | 27.029.307,7 |
| 03-12-2025 | 23,270 | -0,5555 | 23,550 | 23,270 | -0,1300 | 29.508.428,6 |
| 02-12-2025 | 23,400 | -0,2132 | 23,710 | 23,400 | -0,0500 | 23.668.931,2 |
| 01-12-2025 | 23,450 | -0,0426 | 23,510 | 23,210 | -0,0100 | 17.902.324,7 |
| 28-11-2025 | 23,460 | -0,1277 | 23,490 | 23,330 | -0,0300 | 13.506.278,5 |
| 27-11-2025 | 23,490 | 0,3846 | 23,540 | 23,400 | 0,0900 | 6.503.441,1 |
| 26-11-2025 | 23,400 | 0,4291 | 23,560 | 23,210 | 0,1000 | 16.503.660,0 |
| 25-11-2025 | 23,300 | -0,7243 | 23,500 | 23,160 | -0,1700 | 19.357.585,9 |
| 24-11-2025 | 23,470 | 1,5138 | 23,470 | 23,130 | 0,3500 | 109.540.062,2 |
| 21-11-2025 | 23,120 | 2,0750 | 23,220 | 22,600 | 0,4700 | 23.747.231,5 |
| 20-11-2025 | 22,650 | 0,4434 | 23,080 | 22,650 | 0,1000 | 24.214.709,4 |
| 19-11-2025 | 22,550 | 0,4901 | 22,640 | 22,340 | 0,1100 | 25.335.771,0 |
| 18-11-2025 | 22,440 | -1,8372 | 22,680 | 22,310 | -0,4200 | 27.594.688,4 |
| 17-11-2025 | 22,860 | -0,7812 | 23,080 | 22,800 | -0,1800 | 12.114.747,0 |
| 14-11-2025 | 23,040 | -0,6468 | 23,190 | 22,770 | -0,1500 | 17.278.045,6 |
| 13-11-2025 | 23,190 | 1,3992 | 23,370 | 22,880 | 0,3200 | 23.452.850,9 |
| 12-11-2025 | 22,870 | 0,3950 | 22,910 | 22,730 | 0,0900 | 20.963.781,7 |
| 11-11-2025 | 22,780 | 1,4699 | 23,040 | 22,480 | 0,3300 | 23.783.054,2 |
| 10-11-2025 | 22,450 | 2,2313 | 22,510 | 22,070 | 0,4900 | 22.701.638,7 |
| 07-11-2025 | 21,960 | -2,1390 | 22,700 | 21,960 | -0,4800 | 43.336.283,3 |
| 06-11-2025 | 22,440 | -5,3962 | 23,000 | 22,300 | -1,2800 | 56.071.181,1 |
| 05-11-2025 | 23,720 | -0,1683 | 23,890 | 23,490 | -0,0400 | 29.172.473,6 |
| 04-11-2025 | 23,760 | 0,3378 | 23,760 | 23,310 | 0,0800 | 22.344.278,0 |
| 03-11-2025 | 23,680 | 0,5520 | 23,770 | 23,520 | 0,1300 | 20.055.797,1 |
| 31-10-2025 | 23,550 | -1,0919 | 23,760 | 23,330 | -0,2600 | 23.201.657,6 |
| 30-10-2025 | 23,810 | 2,9399 | 23,810 | 23,090 | 0,6800 | 29.291.156,8 |
| 29-10-2025 | 23,130 | -4,2632 | 23,950 | 23,130 | -1,0300 | 36.963.701,4 |
| 28-10-2025 | 24,160 | 0,5828 | 24,230 | 23,920 | 0,1400 | 31.432.142,9 |
| 27-10-2025 | 24,020 | 0,6705 | 24,060 | 23,830 | 0,1600 | 19.551.364,6 |
| 24-10-2025 | 23,860 | 0,2099 | 23,900 | 23,630 | 0,0500 | 13.637.069,7 |
| 23-10-2025 | 23,810 | 0,9754 | 23,850 | 23,470 | 0,2300 | 18.318.286,3 |
| 22-10-2025 | 23,580 | 1,3321 | 23,700 | 23,300 | 0,3100 | 29.896.210,0 |
| 21-10-2025 | 23,270 | -1,0208 | 23,710 | 23,180 | -0,2400 | 30.284.247,1 |
| 20-10-2025 | 23,510 | -1,0521 | 23,730 | 23,270 | -0,2500 | 39.388.141,0 |
| 17-10-2025 | 23,760 | 1,4950 | 23,790 | 23,150 | 0,3500 | 80.200.954,8 |
| 16-10-2025 | 23,410 | 1,4298 | 23,410 | 22,990 | 0,3300 | 33.944.293,3 |
