_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aena

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
29-10-2026 27,240 1,7176 27,420 26,820 0,4600 26.199.075,7
28-10-2026 26,780 -0,8148 26,780 26,280 -0,2200 19.470.904,4
27-10-2026 27,000 1,4274 27,000 26,400 0,3800 24.156.797,3
26-10-2026 26,620 0,4528 26,800 26,480 0,1200 32.833.814,2
23-10-2026 26,500 0,4548 26,520 26,200 0,1200 23.500.905,7
22-10-2026 26,380 -0,3776 26,500 26,220 -0,1000 28.062.462,2
21-10-2026 26,480 0,8377 26,500 26,140 0,2200 33.418.059,1
20-10-2026 26,260 2,8191 26,540 25,480 0,7200 40.756.103,5
19-10-2026 25,540 -0,6225 25,660 25,440 -0,1600 28.565.624,9
16-10-2026 25,700 0,0000 25,820 25,500 0,0000 25.726.868,4
15-10-2026 25,700 1,9032 25,840 25,320 0,4800 28.900.061,7
14-10-2026 25,220 -0,2373 25,560 25,140 -0,0600 36.331.545,5
13-10-2026 25,280 0,6369 25,360 25,000 0,1600 24.164.337,4
12-10-2026 25,120 0,9646 25,260 24,940 0,2400 16.403.480,7
09-10-2026 24,880 1,1382 24,980 24,760 0,2800 32.979.685,3
08-10-2026 24,600 -2,9968 25,200 24,500 -0,7600 46.352.749,1
07-10-2026 25,360 -1,8575 25,780 25,260 -0,4800 29.189.753,6
06-10-2026 25,840 1,5723 25,840 25,240 0,4000 35.236.381,7
05-10-2026 25,440 -0,6250 25,620 25,280 -0,1600 17.243.999,4
02-10-2026 25,600 1,9108 25,860 25,180 0,4800 30.853.061,8
01-10-2026 25,120 -2,0280 25,620 25,000 -0,5200 31.285.896,5
30-09-2026 25,640 0,3129 25,760 25,440 0,0800 86.409.586,8
29-09-2026 25,560 -0,3897 25,680 25,340 -0,1000 28.091.787,7
28-09-2026 25,660 -0,8500 26,040 25,660 -0,2200 19.671.479,3
25-09-2026 25,880 0,3878 26,120 25,720 0,1000 17.852.545,8
24-09-2026 25,780 -0,4633 26,000 25,560 -0,1200 32.362.412,1
23-09-2026 25,900 -1,0695 26,280 25,820 -0,2800 20.241.577,5
22-09-2026 26,180 1,5515 26,540 25,740 0,4000 31.006.040,7
21-09-2026 25,780 1,5760 25,960 25,420 0,4000 32.628.613,0
18-09-2026 25,380 -0,3924 25,500 25,100 -0,1000 83.772.382,2
17-09-2026 25,480 2,0016 25,720 25,020 0,5000 41.380.960,1
16-09-2026 24,980 -0,0800 25,420 24,680 -0,0200 41.640.629,4
15-09-2026 25,000 1,0509 25,680 24,640 0,2600 39.342.644,6
14-09-2026 24,740 0,3244 24,840 24,520 0,0800 21.395.791,8
11-09-2026 24,660 0,5709 24,880 24,540 0,1400 24.161.481,8
10-09-2026 24,520 -1,3676 24,880 24,480 -0,3400 24.650.861,4
09-09-2026 24,860 -2,7386 25,300 24,780 -0,7000 34.289.422,6
08-09-2026 25,560 0,3139 25,640 25,200 0,0800 21.425.157,7
07-09-2026 25,480 -1,3168 25,740 25,460 -0,3400 15.925.016,3
04-09-2026 25,820 0,0775 25,980 25,640 0,0200 18.371.105,2
03-09-2026 25,800 0,4672 25,900 25,540 0,1200 20.360.325,5
02-09-2026 25,680 -1,2307 26,040 25,620 -0,3200 40.129.290,8
01-09-2026 26,000 -1,5897 26,420 26,000 -0,4200 31.662.302,1
31-08-2026 26,420 0,0000 26,620 26,320 0,0000 67.000.570,3