Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-07-2026 |
27,260
|
0,2205
|
--
|
--
|
0,0600
|
2.218.612,3
|
| 27-07-2026 |
27,200
|
1,8726
|
27,540
|
27,020
|
0,5000
|
49.984.534,4
|
| 24-07-2026 |
26,700
|
1,9862
|
26,700
|
26,140
|
0,5200
|
24.760.352,4
|
| 23-07-2026 |
26,180
|
-0,3046
|
26,260
|
25,980
|
-0,0800
|
29.618.871,9
|
| 22-07-2026 |
26,260
|
0,6130
|
26,280
|
25,980
|
0,1600
|
18.951.528,0
|
| 21-07-2026 |
26,100
|
0,6944
|
26,260
|
25,920
|
0,1800
|
40.056.942,8
|
| 20-07-2026 |
25,920
|
-0,9174
|
26,180
|
25,920
|
-0,2400
|
14.573.503,5
|
| 17-07-2026 |
26,160
|
-0,3048
|
26,380
|
26,020
|
-0,0800
|
15.383.884,3
|
| 16-07-2026 |
26,240
|
0,1526
|
26,260
|
25,860
|
0,0400
|
22.161.652,1
|
| 15-07-2026 |
26,200
|
-1,1320
|
26,580
|
26,180
|
-0,3000
|
28.312.302,1
|
| 14-07-2026 |
26,500
|
-0,3759
|
26,500
|
25,940
|
-0,1000
|
39.985.634,9
|
| 13-07-2026 |
26,600
|
-1,2620
|
27,020
|
26,600
|
-0,3400
|
27.629.572,7
|
| 10-07-2026 |
26,940
|
0,4474
|
27,200
|
26,800
|
0,1200
|
25.191.578,3
|
| 09-07-2026 |
26,820
|
0,1493
|
27,060
|
26,640
|
0,0400
|
29.381.011,0
|
| 08-07-2026 |
26,780
|
-1,2536
|
27,340
|
26,440
|
-0,3400
|
59.483.315,1
|
| 07-07-2026 |
27,120
|
-0,6593
|
27,520
|
27,080
|
-0,1800
|
29.419.775,8
|
| 06-07-2026 |
27,300
|
-0,8714
|
27,600
|
27,260
|
-0,2400
|
30.032.192,7
|
| 03-07-2026 |
27,540
|
1,4738
|
27,560
|
27,120
|
0,4000
|
19.226.167,9
|
| 02-07-2026 |
27,140
|
1,7241
|
27,400
|
26,700
|
0,4600
|
40.387.108,1
|
| 01-07-2026 |
26,680
|
0,0750
|
26,800
|
26,500
|
0,0200
|
45.056.574,4
|
| 30-06-2026 |
26,660
|
-2,4158
|
27,440
|
26,660
|
-0,6600
|
120.299.698,5
|
| 29-06-2026 |
27,320
|
0,0732
|
27,320
|
26,840
|
0,0200
|
31.749.389,1
|
| 26-06-2026 |
27,300
|
-0,7272
|
27,660
|
27,240
|
-0,2000
|
22.512.803,9
|
| 25-06-2026 |
27,500
|
1,0286
|
27,600
|
27,160
|
0,2800
|
38.655.857,0
|
| 24-06-2026 |
27,220
|
2,7945
|
27,220
|
26,300
|
0,7400
|
49.640.561,3
|
| 23-06-2026 |
26,480
|
-0,3012
|
26,660
|
26,300
|
-0,0800
|
39.522.070,5
|
| 22-06-2026 |
26,560
|
-0,5243
|
26,760
|
26,440
|
-0,1400
|
56.542.487,9
|
| 19-06-2026 |
26,700
|
-1,2573
|
27,120
|
26,620
|
-0,3400
|
110.726.573,1
|
| 18-06-2026 |
27,040
|
1,0463
|
27,040
|
26,700
|
0,2800
|
57.480.470,9
|
| 17-06-2026 |
26,760
|
0,2247
|
26,840
|
26,500
|
0,0600
|
39.597.266,8
|
| 16-06-2026 |
26,700
|
0,7547
|
26,820
|
26,320
|
0,2000
|
49.550.995,9
|
| 15-06-2026 |
26,500
|
2,1588
|
26,740
|
26,300
|
0,5600
|
49.776.194,4
|
| 12-06-2026 |
25,940
|
3,0182
|
25,940
|
25,500
|
0,7600
|
55.227.010,3
|
| 11-06-2026 |
25,180
|
1,2057
|
25,320
|
24,660
|
0,3000
|
52.261.495,6
|
| 10-06-2026 |
24,880
|
-0,4800
|
25,180
|
24,580
|
-0,1200
|
37.293.716,0
|
| 09-06-2026 |
25,000
|
0,3210
|
25,660
|
24,820
|
0,0800
|
65.290.318,7
|
| 08-06-2026 |
24,920
|
0,0000
|
25,120
|
24,560
|
0,0000
|
28.383.248,5
|
| 05-06-2026 |
24,920
|
2,1311
|
25,000
|
24,360
|
0,5200
|
37.890.644,4
|
| 04-06-2026 |
24,400
|
0,6600
|
24,680
|
24,260
|
0,1600
|
31.618.767,5
|
| 03-06-2026 |
24,240
|
0,7481
|
24,400
|
23,580
|
0,1800
|
47.735.253,2
|
| 02-06-2026 |
24,060
|
-0,3314
|
24,600
|
24,060
|
-0,0800
|
27.228.469,4
|
| 01-06-2026 |
24,140
|
-3,0522
|
24,800
|
23,980
|
-0,7600
|
48.396.628,7
|
| 29-05-2026 |
24,900
|
2,0491
|
25,020
|
24,580
|
0,5000
|
171.397.428,2
|
| 28-05-2026 |
24,400
|
-0,5704
|
--
|
24,300
|
-0,1400
|
41.368.077,3
|
