Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 14-09-2026 | 24,740 | 0,3244 | 24,840 | 24,520 | 0,0800 | 21.395.791,8 |
|---|
| 11-09-2026 | 24,660 | 0,5709 | 24,880 | 24,540 | 0,1400 | 24.161.481,8 |
|---|
| 10-09-2026 | 24,520 | -1,3676 | 24,880 | 24,480 | -0,3400 | 24.650.861,4 |
|---|
| 09-09-2026 | 24,860 | -2,7386 | 25,300 | 24,780 | -0,7000 | 34.289.422,6 |
|---|
| 08-09-2026 | 25,560 | 0,3139 | 25,640 | 25,200 | 0,0800 | 21.425.157,7 |
|---|
| 07-09-2026 | 25,480 | -1,3168 | 25,740 | 25,460 | -0,3400 | 15.925.016,3 |
|---|
| 04-09-2026 | 25,820 | 0,0775 | 25,980 | 25,640 | 0,0200 | 18.371.105,2 |
|---|
| 03-09-2026 | 25,800 | 0,4672 | 25,900 | 25,540 | 0,1200 | 20.360.325,5 |
|---|
| 02-09-2026 | 25,680 | -1,2307 | 26,040 | 25,620 | -0,3200 | 40.129.290,8 |
|---|
| 01-09-2026 | 26,000 | -1,5897 | 26,420 | 26,000 | -0,4200 | 31.662.302,1 |
|---|
| 31-08-2026 | 26,420 | 0,0000 | 26,620 | 26,320 | 0,0000 | 67.000.570,3 |
|---|
| 28-08-2026 | 26,420 | -1,3442 | 26,940 | 26,320 | -0,3600 | 22.960.453,3 |
|---|
| 27-08-2026 | 26,780 | -2,9710 | 27,640 | 26,760 | -0,8200 | 32.272.770,4 |
|---|
| 26-08-2026 | 27,600 | -0,0724 | 27,820 | 27,580 | -0,0200 | 22.837.419,6 |
|---|
| 25-08-2026 | 27,620 | 1,3950 | 27,660 | 27,260 | 0,3800 | 29.950.417,7 |
|---|
| 24-08-2026 | 27,240 | 1,1887 | 27,280 | 26,880 | 0,3200 | 22.837.916,2 |
|---|
| 21-08-2026 | 26,920 | 0,8995 | 27,040 | 26,740 | 0,2400 | 29.668.661,1 |
|---|
| 20-08-2026 | 26,680 | 0,6792 | 26,700 | 26,400 | 0,1800 | 23.412.051,2 |
|---|
| 19-08-2026 | -- | 1,1450 | 26,540 | 26,120 | 0,3000 | -- |
|---|
| 17-08-2026 | 26,060 | -1,2130 | 26,560 | 26,060 | -0,3200 | 14.294.177,8 |
|---|
| 14-08-2026 | 26,380 | -1,7138 | 27,000 | 26,380 | -0,4600 | 31.552.901,6 |
|---|
| 13-08-2026 | 26,840 | 1,0542 | 27,060 | 26,600 | 0,2800 | 38.195.979,2 |
|---|
| 12-08-2026 | 26,560 | -0,4497 | 26,940 | 26,500 | -0,1200 | 29.187.010,3 |
|---|
| 11-08-2026 | 26,680 | -0,0749 | 26,860 | 26,600 | -0,0200 | 14.739.792,8 |
|---|
| 10-08-2026 | 26,700 | -0,5216 | 27,040 | 26,600 | -0,1400 | 18.020.157,6 |
|---|
| 07-08-2026 | 26,840 | 0,0745 | 26,940 | 26,500 | 0,0200 | 21.094.080,1 |
|---|
| 06-08-2026 | 26,820 | -0,2973 | 26,980 | 26,600 | -0,0800 | 28.455.543,1 |
|---|
| 05-08-2026 | 26,900 | 0,8245 | 27,040 | 26,800 | 0,2200 | 19.826.736,2 |
|---|
| 04-08-2026 | 26,680 | -0,5219 | 27,040 | 26,460 | -0,1400 | 27.126.113,9 |
|---|
| 03-08-2026 | 26,820 | 0,5247 | 27,100 | 26,780 | 0,1400 | 30.684.362,0 |
|---|
| 31-07-2026 | 26,680 | -0,2989 | 27,040 | 26,480 | -0,0800 | 37.230.622,4 |
|---|
| 30-07-2026 | 26,760 | 1,8264 | 27,020 | 26,220 | 0,4800 | 43.034.456,8 |
|---|
| 29-07-2026 | 26,280 | -2,5945 | 26,720 | 25,820 | -0,7000 | 49.326.594,8 |
|---|
| 28-07-2026 | 26,980 | -0,8088 | 27,520 | 26,760 | -0,2200 | 34.014.807,5 |
|---|
| 27-07-2026 | 27,200 | 1,8726 | 27,540 | 27,020 | 0,5000 | 49.984.534,4 |
|---|
| 24-07-2026 | 26,700 | 1,9862 | 26,700 | 26,140 | 0,5200 | 24.760.352,4 |
|---|
| 23-07-2026 | 26,180 | -0,3046 | 26,260 | 25,980 | -0,0800 | 29.618.871,9 |
|---|
| 22-07-2026 | 26,260 | 0,6130 | 26,280 | 25,980 | 0,1600 | 18.951.528,0 |
|---|
| 21-07-2026 | 26,100 | 0,6944 | 26,260 | 25,920 | 0,1800 | 40.056.942,8 |
|---|
| 20-07-2026 | 25,920 | -0,9174 | 26,180 | 25,920 | -0,2400 | 14.573.503,5 |
|---|
| 17-07-2026 | 26,160 | -0,3048 | 26,380 | 26,020 | -0,0800 | 15.383.884,3 |
|---|
| 16-07-2026 | 26,240 | 0,1526 | 26,260 | 25,860 | 0,0400 | 22.161.652,1 |
|---|
| 15-07-2026 | 26,200 | -1,1320 | 26,580 | 26,180 | -0,3000 | 28.312.302,1 |
|---|
