Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 09-10-2026 | 24,880 | 1,1382 | 24,980 | 24,760 | 0,2800 | 32.979.685,3 |
|---|
| 08-10-2026 | 24,600 | -2,9968 | 25,200 | 24,500 | -0,7600 | 46.352.749,1 |
|---|
| 07-10-2026 | 25,360 | -1,8575 | 25,780 | 25,260 | -0,4800 | 29.189.753,6 |
|---|
| 06-10-2026 | 25,840 | 1,5723 | 25,840 | 25,240 | 0,4000 | 35.236.381,7 |
|---|
| 05-10-2026 | 25,440 | -0,6250 | 25,620 | 25,280 | -0,1600 | 17.243.999,4 |
|---|
| 02-10-2026 | 25,600 | 1,9108 | 25,860 | 25,180 | 0,4800 | 30.853.061,8 |
|---|
| 01-10-2026 | 25,120 | -2,0280 | 25,620 | 25,000 | -0,5200 | 31.285.896,5 |
|---|
| 30-09-2026 | 25,640 | 0,3129 | 25,760 | 25,440 | 0,0800 | 86.409.586,8 |
|---|
| 29-09-2026 | 25,560 | -0,3897 | 25,680 | 25,340 | -0,1000 | 28.091.787,7 |
|---|
| 28-09-2026 | 25,660 | -0,8500 | 26,040 | 25,660 | -0,2200 | 19.671.479,3 |
|---|
| 25-09-2026 | 25,880 | 0,3878 | 26,120 | 25,720 | 0,1000 | 17.852.545,8 |
|---|
| 24-09-2026 | 25,780 | -0,4633 | 26,000 | 25,560 | -0,1200 | 32.362.412,1 |
|---|
| 23-09-2026 | 25,900 | -1,0695 | 26,280 | 25,820 | -0,2800 | 20.241.577,5 |
|---|
| 22-09-2026 | 26,180 | 1,5515 | 26,540 | 25,740 | 0,4000 | 31.006.040,7 |
|---|
| 21-09-2026 | 25,780 | 1,5760 | 25,960 | 25,420 | 0,4000 | 32.628.613,0 |
|---|
| 18-09-2026 | 25,380 | -0,3924 | 25,500 | 25,100 | -0,1000 | 83.772.382,2 |
|---|
| 17-09-2026 | 25,480 | 2,0016 | 25,720 | 25,020 | 0,5000 | 41.380.960,1 |
|---|
| 16-09-2026 | 24,980 | -0,0800 | 25,420 | 24,680 | -0,0200 | 41.640.629,4 |
|---|
| 15-09-2026 | 25,000 | 1,0509 | 25,680 | 24,640 | 0,2600 | 39.342.644,6 |
|---|
| 14-09-2026 | 24,740 | 0,3244 | 24,840 | 24,520 | 0,0800 | 21.395.791,8 |
|---|
| 11-09-2026 | 24,660 | 0,5709 | 24,880 | 24,540 | 0,1400 | 24.161.481,8 |
|---|
| 10-09-2026 | 24,520 | -1,3676 | 24,880 | 24,480 | -0,3400 | 24.650.861,4 |
|---|
| 09-09-2026 | 24,860 | -2,7386 | 25,300 | 24,780 | -0,7000 | 34.289.422,6 |
|---|
| 08-09-2026 | 25,560 | 0,3139 | 25,640 | 25,200 | 0,0800 | 21.425.157,7 |
|---|
| 07-09-2026 | 25,480 | -1,3168 | 25,740 | 25,460 | -0,3400 | 15.925.016,3 |
|---|
| 04-09-2026 | 25,820 | 0,0775 | 25,980 | 25,640 | 0,0200 | 18.371.105,2 |
|---|
| 03-09-2026 | 25,800 | 0,4672 | 25,900 | 25,540 | 0,1200 | 20.360.325,5 |
|---|
| 02-09-2026 | 25,680 | -1,2307 | 26,040 | 25,620 | -0,3200 | 40.129.290,8 |
|---|
| 01-09-2026 | 26,000 | -1,5897 | 26,420 | 26,000 | -0,4200 | 31.662.302,1 |
|---|
| 31-08-2026 | 26,420 | 0,0000 | 26,620 | 26,320 | 0,0000 | 67.000.570,3 |
|---|
| 28-08-2026 | 26,420 | -1,3442 | 26,940 | 26,320 | -0,3600 | 22.960.453,3 |
|---|
| 27-08-2026 | 26,780 | -2,9710 | 27,640 | 26,760 | -0,8200 | 32.272.770,4 |
|---|
| 26-08-2026 | 27,600 | -0,0724 | 27,820 | 27,580 | -0,0200 | 22.837.419,6 |
|---|
| 25-08-2026 | 27,620 | 1,3950 | 27,660 | 27,260 | 0,3800 | 29.950.417,7 |
|---|
| 24-08-2026 | 27,240 | 1,1887 | 27,280 | 26,880 | 0,3200 | 22.837.916,2 |
|---|
| 21-08-2026 | 26,920 | 0,8995 | 27,040 | 26,740 | 0,2400 | 29.668.661,1 |
|---|
| 20-08-2026 | 26,680 | 0,6792 | 26,700 | 26,400 | 0,1800 | 23.412.051,2 |
|---|
| 19-08-2026 | -- | 1,1450 | 26,540 | 26,120 | 0,3000 | -- |
|---|
| 17-08-2026 | 26,060 | -1,2130 | 26,560 | 26,060 | -0,3200 | 14.294.177,8 |
|---|
| 14-08-2026 | 26,380 | -1,7138 | 27,000 | 26,380 | -0,4600 | 31.552.901,6 |
|---|
| 13-08-2026 | 26,840 | 1,0542 | 27,060 | 26,600 | 0,2800 | 38.195.979,2 |
|---|
| 12-08-2026 | 26,560 | -0,4497 | 26,940 | 26,500 | -0,1200 | 29.187.010,3 |
|---|
| 11-08-2026 | 26,680 | -0,0749 | 26,860 | 26,600 | -0,0200 | 14.739.792,8 |
|---|
| 10-08-2026 | 26,700 | -0,5216 | 27,040 | 26,600 | -0,1400 | 18.020.157,6 |
|---|
