Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
23,800
|
0,2527
|
24,080
|
23,680
|
0,0600
|
23.913.571,7
|
| 21-05-2026 |
23,740
|
-0,5862
|
24,220
|
23,720
|
-0,1400
|
56.973.796,8
|
| 20-05-2026 |
23,880
|
4,4619
|
23,960
|
22,940
|
1,0200
|
55.060.268,8
|
| 19-05-2026 |
22,860
|
-0,2617
|
23,160
|
22,860
|
-0,0600
|
21.305.095,4
|
| 18-05-2026 |
22,920
|
0,0000
|
23,040
|
22,500
|
0,0000
|
32.946.938,0
|
| 15-05-2026 |
22,920
|
-2,1349
|
23,460
|
22,920
|
-0,5000
|
42.101.645,0
|
| 14-05-2026 |
23,420
|
1,2975
|
23,480
|
23,220
|
0,3000
|
28.645.244,2
|
| 13-05-2026 |
23,120
|
-1,4492
|
23,680
|
23,100
|
-0,3400
|
34.543.412,8
|
| 12-05-2026 |
23,460
|
0,3421
|
23,560
|
23,200
|
0,0800
|
39.273.788,1
|
| 11-05-2026 |
23,380
|
-1,0160
|
23,600
|
23,220
|
-0,2400
|
32.114.401,7
|
| 08-05-2026 |
23,620
|
-2,6380
|
24,180
|
23,620
|
-0,6400
|
41.817.704,0
|
| 07-05-2026 |
24,260
|
0,6639
|
24,560
|
24,020
|
0,1600
|
49.769.527,0
|
| 06-05-2026 |
24,100
|
4,5099
|
24,280
|
23,200
|
1,0400
|
50.348.668,4
|
| 05-05-2026 |
23,060
|
1,2291
|
23,060
|
22,760
|
0,2800
|
38.079.881,7
|
| 04-05-2026 |
22,780
|
-1,9793
|
23,540
|
22,700
|
-0,4600
|
47.006.589,6
|
| 30-04-2026 |
23,240
|
1,6622
|
23,240
|
22,760
|
0,3800
|
66.422.261,5
|
| 29-04-2026 |
22,860
|
-3,2176
|
23,460
|
22,420
|
-0,7600
|
93.910.039,1
|
| 28-04-2026 |
23,620
|
-1,3366
|
24,040
|
23,540
|
-0,3200
|
50.085.838,5
|
| 27-04-2026 |
23,940
|
-1,0743
|
24,260
|
23,900
|
-0,2600
|
31.474.403,7
|
| 24-04-2026 |
24,200
|
-1,5459
|
24,540
|
24,200
|
-0,3800
|
30.729.665,1
|
| 23-04-2026 |
24,580
|
-5,1697
|
24,800
|
24,040
|
-0,2600
|
49.239.900,5
|
| 22-04-2026 |
25,920
|
-0,9931
|
26,260
|
25,860
|
-0,2600
|
64.152.465,3
|
| 21-04-2026 |
26,180
|
-1,0582
|
26,660
|
26,120
|
-0,2800
|
41.482.035,6
|
| 20-04-2026 |
26,460
|
-0,6756
|
26,600
|
26,320
|
-0,1800
|
50.257.872,5
|
| 17-04-2026 |
26,640
|
2,3041
|
26,940
|
25,900
|
0,6000
|
79.476.334,4
|
| 16-04-2026 |
26,040
|
-1,7358
|
26,540
|
25,920
|
-0,4600
|
66.959.620,0
|
| 15-04-2026 |
26,500
|
-1,0455
|
26,980
|
26,400
|
-0,2800
|
30.495.529,5
|
| 14-04-2026 |
26,780
|
1,9025
|
26,780
|
26,280
|
0,5000
|
37.184.611,1
|
| 13-04-2026 |
26,280
|
-1,9402
|
26,760
|
26,080
|
-0,5200
|
27.842.862,6
|
| 10-04-2026 |
26,800
|
-0,8875
|
27,180
|
26,800
|
-0,2400
|
28.508.902,4
|
| 09-04-2026 |
27,040
|
0,2223
|
27,100
|
26,800
|
0,0600
|
23.411.394,4
|
| 08-04-2026 |
26,980
|
3,1345
|
27,040
|
26,460
|
0,8200
|
46.090.141,0
|
| 07-04-2026 |
26,160
|
-0,3048
|
26,580
|
26,100
|
-0,0800
|
30.067.256,3
|
| 02-04-2026 |
26,240
|
0,9230
|
26,240
|
25,620
|
0,2400
|
32.131.767,4
|
| 01-04-2026 |
26,000
|
1,8808
|
26,240
|
26,000
|
0,4800
|
43.240.934,5
|
| 31-03-2026 |
25,520
|
-0,0391
|
25,830
|
25,520
|
-0,0100
|
66.484.058,5
|
| 30-03-2026 |
25,530
|
-0,3901
|
25,790
|
25,430
|
-0,1000
|
30.820.707,8
|
| 27-03-2026 |
25,630
|
0,4310
|
25,720
|
25,370
|
0,1100
|
32.690.463,3
|
| 26-03-2026 |
25,520
|
-0,7003
|
25,810
|
25,440
|
-0,1800
|
30.559.673,1
|
| 25-03-2026 |
25,700
|
1,8628
|
25,790
|
25,440
|
0,4700
|
36.071.375,5
|
| 24-03-2026 |
25,230
|
1,0412
|
25,350
|
24,970
|
0,2600
|
41.012.599,1
|
| 23-03-2026 |
24,970
|
-1,2262
|
25,600
|
24,520
|
-0,3100
|
51.115.658,3
|
