Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
27,040
|
1,0463
|
27,040
|
26,700
|
0,2800
|
57.480.470,9
|
| 17-06-2026 |
26,760
|
0,2247
|
26,840
|
26,500
|
0,0600
|
39.597.266,8
|
| 16-06-2026 |
26,700
|
0,7547
|
26,820
|
26,320
|
0,2000
|
49.550.995,9
|
| 15-06-2026 |
26,500
|
2,1588
|
26,740
|
26,300
|
0,5600
|
49.776.194,4
|
| 12-06-2026 |
25,940
|
3,0182
|
25,940
|
25,500
|
0,7600
|
55.227.010,3
|
| 11-06-2026 |
25,180
|
1,2057
|
25,320
|
24,660
|
0,3000
|
52.261.495,6
|
| 10-06-2026 |
24,880
|
-0,4800
|
25,180
|
24,580
|
-0,1200
|
37.293.716,0
|
| 09-06-2026 |
25,000
|
0,3210
|
25,660
|
24,820
|
0,0800
|
65.290.318,7
|
| 08-06-2026 |
24,920
|
0,0000
|
25,120
|
24,560
|
0,0000
|
28.383.248,5
|
| 05-06-2026 |
24,920
|
2,1311
|
25,000
|
24,360
|
0,5200
|
37.890.644,4
|
| 04-06-2026 |
24,400
|
0,6600
|
24,680
|
24,260
|
0,1600
|
31.618.767,5
|
| 03-06-2026 |
24,240
|
0,7481
|
24,400
|
23,580
|
0,1800
|
47.735.253,2
|
| 02-06-2026 |
24,060
|
-0,3314
|
24,600
|
24,060
|
-0,0800
|
27.228.469,4
|
| 01-06-2026 |
24,140
|
-3,0522
|
24,800
|
23,980
|
-0,7600
|
48.396.628,7
|
| 29-05-2026 |
24,900
|
2,0491
|
25,020
|
24,580
|
0,5000
|
171.397.428,2
|
| 28-05-2026 |
24,400
|
-0,5704
|
24,700
|
24,300
|
-0,1400
|
41.368.077,3
|
| 27-05-2026 |
24,540
|
1,9102
|
24,700
|
24,120
|
0,4600
|
33.763.236,8
|
| 26-05-2026 |
24,080
|
-1,1494
|
24,500
|
23,900
|
-0,2800
|
30.213.903,9
|
| 25-05-2026 |
24,360
|
2,3529
|
24,660
|
24,060
|
0,5600
|
21.536.789,9
|
| 22-05-2026 |
23,800
|
0,2527
|
24,080
|
23,680
|
0,0600
|
23.913.571,7
|
| 21-05-2026 |
23,740
|
-0,5862
|
24,220
|
23,720
|
-0,1400
|
56.973.796,8
|
| 20-05-2026 |
23,880
|
4,4619
|
23,960
|
22,940
|
1,0200
|
55.060.268,8
|
| 19-05-2026 |
22,860
|
-0,2617
|
23,160
|
22,860
|
-0,0600
|
21.305.095,4
|
| 18-05-2026 |
22,920
|
0,0000
|
23,040
|
22,500
|
0,0000
|
32.946.938,0
|
| 15-05-2026 |
22,920
|
-2,1349
|
23,460
|
22,920
|
-0,5000
|
42.101.645,0
|
| 14-05-2026 |
23,420
|
1,2975
|
23,480
|
23,220
|
0,3000
|
28.645.244,2
|
| 13-05-2026 |
23,120
|
-1,4492
|
23,680
|
23,100
|
-0,3400
|
34.543.412,8
|
| 12-05-2026 |
23,460
|
0,3421
|
23,560
|
23,200
|
0,0800
|
39.273.788,1
|
| 11-05-2026 |
23,380
|
-1,0160
|
23,600
|
23,220
|
-0,2400
|
32.114.401,7
|
| 08-05-2026 |
23,620
|
-2,6380
|
24,180
|
23,620
|
-0,6400
|
41.817.704,0
|
| 07-05-2026 |
24,260
|
0,6639
|
24,560
|
24,020
|
0,1600
|
49.769.527,0
|
| 06-05-2026 |
24,100
|
4,5099
|
24,280
|
23,200
|
1,0400
|
50.348.668,4
|
| 05-05-2026 |
23,060
|
1,2291
|
23,060
|
22,760
|
0,2800
|
38.079.881,7
|
| 04-05-2026 |
22,780
|
-1,9793
|
23,540
|
22,700
|
-0,4600
|
47.006.589,6
|
| 30-04-2026 |
23,240
|
1,6622
|
23,240
|
22,760
|
0,3800
|
66.422.261,5
|
| 29-04-2026 |
22,860
|
-3,2176
|
23,460
|
22,420
|
-0,7600
|
93.910.039,1
|
| 28-04-2026 |
23,620
|
-1,3366
|
24,040
|
23,540
|
-0,3200
|
50.085.838,5
|
| 27-04-2026 |
23,940
|
-1,0743
|
24,260
|
23,900
|
-0,2600
|
31.474.403,7
|
| 24-04-2026 |
24,200
|
-1,5459
|
24,540
|
24,200
|
-0,3800
|
30.729.665,1
|
| 23-04-2026 |
24,580
|
-5,1697
|
24,800
|
24,040
|
-0,2600
|
49.239.900,5
|
| 22-04-2026 |
25,920
|
-0,9931
|
26,260
|
25,860
|
-0,2600
|
64.152.465,3
|
| 21-04-2026 |
26,180
|
-1,0582
|
26,660
|
26,120
|
-0,2800
|
41.482.035,6
|
| 20-04-2026 |
26,460
|
-0,6756
|
26,600
|
26,320
|
-0,1800
|
50.257.872,5
|
