Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-08-2026 | 26,680 | 0,6792 | 26,700 | 26,400 | 0,1800 | 23.412.051,2 |
|---|
| 19-08-2026 | -- | 1,1450 | 26,540 | 26,120 | 0,3000 | -- |
|---|
| 17-08-2026 | 26,060 | -1,2130 | 26,560 | 26,060 | -0,3200 | 14.294.177,8 |
|---|
| 14-08-2026 | 26,380 | -1,7138 | 27,000 | 26,380 | -0,4600 | 31.552.901,6 |
|---|
| 13-08-2026 | 26,840 | 1,0542 | 27,060 | 26,600 | 0,2800 | 38.195.979,2 |
|---|
| 12-08-2026 | 26,560 | -0,4497 | 26,940 | 26,500 | -0,1200 | 29.187.010,3 |
|---|
| 11-08-2026 | 26,680 | -0,0749 | 26,860 | 26,600 | -0,0200 | 14.739.792,8 |
|---|
| 10-08-2026 | 26,700 | -0,5216 | 27,040 | 26,600 | -0,1400 | 18.020.157,6 |
|---|
| 07-08-2026 | 26,840 | 0,0745 | 26,940 | 26,500 | 0,0200 | 21.094.080,1 |
|---|
| 06-08-2026 | 26,820 | -0,2973 | 26,980 | 26,600 | -0,0800 | 28.455.543,1 |
|---|
| 05-08-2026 | 26,900 | 0,8245 | 27,040 | 26,800 | 0,2200 | 19.826.736,2 |
|---|
| 04-08-2026 | 26,680 | -0,5219 | 27,040 | 26,460 | -0,1400 | 27.126.113,9 |
|---|
| 03-08-2026 | 26,820 | 0,5247 | 27,100 | 26,780 | 0,1400 | 30.684.362,0 |
|---|
| 31-07-2026 | 26,680 | -0,2989 | 27,040 | 26,480 | -0,0800 | 37.230.622,4 |
|---|
| 30-07-2026 | 26,760 | 1,8264 | 27,020 | 26,220 | 0,4800 | 43.034.456,8 |
|---|
| 29-07-2026 | 26,280 | -2,5945 | 26,720 | 25,820 | -0,7000 | 49.326.594,8 |
|---|
| 28-07-2026 | 26,980 | -0,8088 | 27,520 | 26,760 | -0,2200 | 34.014.807,5 |
|---|
| 27-07-2026 | 27,200 | 1,8726 | 27,540 | 27,020 | 0,5000 | 49.984.534,4 |
|---|
| 24-07-2026 | 26,700 | 1,9862 | 26,700 | 26,140 | 0,5200 | 24.760.352,4 |
|---|
| 23-07-2026 | 26,180 | -0,3046 | 26,260 | 25,980 | -0,0800 | 29.618.871,9 |
|---|
| 22-07-2026 | 26,260 | 0,6130 | 26,280 | 25,980 | 0,1600 | 18.951.528,0 |
|---|
| 21-07-2026 | 26,100 | 0,6944 | 26,260 | 25,920 | 0,1800 | 40.056.942,8 |
|---|
| 20-07-2026 | 25,920 | -0,9174 | 26,180 | 25,920 | -0,2400 | 14.573.503,5 |
|---|
| 17-07-2026 | 26,160 | -0,3048 | 26,380 | 26,020 | -0,0800 | 15.383.884,3 |
|---|
| 16-07-2026 | 26,240 | 0,1526 | 26,260 | 25,860 | 0,0400 | 22.161.652,1 |
|---|
| 15-07-2026 | 26,200 | -1,1320 | 26,580 | 26,180 | -0,3000 | 28.312.302,1 |
|---|
| 14-07-2026 | 26,500 | -0,3759 | 26,500 | 25,940 | -0,1000 | 39.985.634,9 |
|---|
| 13-07-2026 | 26,600 | -1,2620 | 27,020 | 26,600 | -0,3400 | 27.629.572,7 |
|---|
| 10-07-2026 | 26,940 | 0,4474 | 27,200 | 26,800 | 0,1200 | 25.191.578,3 |
|---|
| 09-07-2026 | 26,820 | 0,1493 | 27,060 | 26,640 | 0,0400 | 29.381.011,0 |
|---|
| 08-07-2026 | 26,780 | -1,2536 | 27,340 | 26,440 | -0,3400 | 59.483.315,1 |
|---|
| 07-07-2026 | 27,120 | -0,6593 | 27,520 | 27,080 | -0,1800 | 29.419.775,8 |
|---|
| 06-07-2026 | 27,300 | -0,8714 | 27,600 | 27,260 | -0,2400 | 30.032.192,7 |
|---|
| 03-07-2026 | 27,540 | 1,4738 | 27,560 | 27,120 | 0,4000 | 19.226.167,9 |
|---|
| 02-07-2026 | 27,140 | 1,7241 | 27,400 | 26,700 | 0,4600 | 40.387.108,1 |
|---|
| 01-07-2026 | 26,680 | 0,0750 | 26,800 | 26,500 | 0,0200 | 45.056.574,4 |
|---|
| 30-06-2026 | 26,660 | -2,4158 | 27,440 | 26,660 | -0,6600 | 120.299.698,5 |
|---|
| 29-06-2026 | 27,320 | 0,0732 | 27,320 | 26,840 | 0,0200 | 31.749.389,1 |
|---|
| 26-06-2026 | 27,300 | -0,7272 | 27,660 | 27,240 | -0,2000 | 22.512.803,9 |
|---|
| 25-06-2026 | 27,500 | 1,0286 | 27,600 | 27,160 | 0,2800 | 38.655.857,0 |
|---|
| 24-06-2026 | 27,220 | 2,7945 | 27,220 | 26,300 | 0,7400 | 49.640.561,3 |
|---|
| 23-06-2026 | 26,480 | -0,3012 | 26,660 | 26,300 | -0,0800 | 39.522.070,5 |
|---|
| 22-06-2026 | 26,560 | -0,5243 | 26,760 | 26,440 | -0,1400 | 56.542.487,9 |
|---|
