_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Aena

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-02-2026 28,280 -0,4225 -- -- -0,1200 3.361.180,1
16-02-2026 28,400 2,5641 28,490 27,810 0,7100 30.494.836,2
13-02-2026 27,690 0,6543 27,880 27,480 0,1800 32.768.237,6
12-02-2026 27,510 -0,0363 27,800 27,180 -0,0100 39.141.806,6
11-02-2026 27,520 0,5847 27,890 27,380 0,1600 41.446.131,6
10-02-2026 27,360 -1,2987 27,790 27,220 -0,3600 39.695.717,5
09-02-2026 27,720 0,2169 27,780 27,480 0,0600 29.692.400,7
06-02-2026 27,660 1,7285 27,800 27,160 0,4700 36.585.268,1
05-02-2026 27,190 0,7410 27,280 26,890 0,2000 40.176.395,2
04-02-2026 26,990 1,5807 27,160 26,560 0,4200 40.414.722,0
03-02-2026 26,570 0,6058 26,570 26,240 0,1600 35.357.221,1
02-02-2026 26,410 0,6862 26,450 26,130 0,1800 55.901.149,8
30-01-2026 26,230 2,7821 26,540 25,740 0,7100 73.994.711,8
29-01-2026 25,520 0,3933 25,730 25,410 0,1000 37.920.701,4
28-01-2026 25,420 -1,7774 25,810 25,160 -0,4600 31.889.293,5
27-01-2026 25,880 1,6097 25,880 25,400 0,4100 36.136.691,2
26-01-2026 25,470 0,3150 25,580 25,320 0,0800 15.158.893,5
23-01-2026 25,390 -0,8203 25,610 25,220 -0,2100 22.510.765,7
22-01-2026 25,600 1,5873 25,720 25,470 0,4000 25.778.284,2
21-01-2026 25,200 -0,4346 25,420 25,160 -0,1100 25.427.643,1
20-01-2026 25,310 -0,3935 25,420 25,180 -0,1000 22.200.460,2
19-01-2026 25,410 -0,4310 25,530 25,250 -0,1100 26.821.657,3
16-01-2026 25,520 1,5519 25,520 25,100 0,3900 48.238.844,4
15-01-2026 25,130 2,0714 25,220 24,790 0,5100 35.167.045,6
14-01-2026 24,620 0,2442 24,740 24,400 0,0600 30.283.639,9
13-01-2026 24,560 -2,5783 25,300 24,540 -0,6500 29.224.377,8
12-01-2026 25,210 -0,2768 25,310 25,090 -0,0700 19.300.021,1
09-01-2026 25,280 -0,0790 25,350 25,020 -0,0200 20.850.600,8
08-01-2026 25,300 1,7289 25,340 24,890 0,4300 19.351.547,7
07-01-2026 24,870 -0,4801 25,440 24,860 -0,1200 31.018.574,7
06-01-2026 24,990 2,6283 25,030 24,450 0,6400 46.388.048,7
05-01-2026 24,350 2,7859 24,420 23,690 0,6600 31.560.845,5
02-01-2026 23,690 -0,5457 23,890 23,660 -0,1300 12.649.760,6
31-12-2025 23,820 -0,0419 23,830 23,670 -0,0100 17.441.452,5
30-12-2025 23,830 -0,0419 23,880 23,750 -0,0100 16.680.516,1
29-12-2025 23,840 -0,0838 23,960 23,630 -0,0200 20.105.650,4
24-12-2025 23,860 -0,0837 24,020 23,860 -0,0200 4.442.778,6
23-12-2025 23,880 0,1677 23,940 23,720 0,0400 22.484.471,0
22-12-2025 23,840 1,1026 23,890 23,530 0,2600 26.987.797,1
19-12-2025 23,580 -0,2115 23,900 23,490 -0,0500 91.430.367,8
18-12-2025 23,630 0,6817 23,750 23,430 0,1600 24.230.814,5
17-12-2025 23,470 0,0000 -- 23,330 0,0000 24.766.728,2
Últimas noticias de Empresas
Mostrar más noticias