Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
182,60
|
0,8839
|
--
|
--
|
1,6000
|
44.518.654,0
|
| 29-08-2024 |
181,00
|
0,8356
|
181,20
|
179,70
|
1,5000
|
16.895.810,6
|
| 28-08-2024 |
179,50
|
0,0000
|
180,10
|
179,00
|
0,0000
|
13.293.059,1
|
| 27-08-2024 |
179,50
|
1,2408
|
179,50
|
176,00
|
2,2000
|
15.504.086,6
|
| 26-08-2024 |
177,30
|
-0,4491
|
178,80
|
177,30
|
-0,8000
|
10.308.735,3
|
| 23-08-2024 |
178,10
|
0,6214
|
178,30
|
176,70
|
1,1000
|
14.691.042,9
|
| 22-08-2024 |
177,00
|
0,1131
|
177,80
|
176,00
|
0,2000
|
20.268.545,4
|
| 21-08-2024 |
176,80
|
0,2836
|
176,80
|
175,60
|
0,5000
|
19.548.979,8
|
| 20-08-2024 |
176,30
|
0,3414
|
176,50
|
175,10
|
0,6000
|
20.022.948,3
|
| 19-08-2024 |
175,70
|
0,6300
|
176,00
|
173,70
|
1,1000
|
16.710.595,0
|
| 16-08-2024 |
174,60
|
-0,2285
|
175,20
|
174,10
|
-0,4000
|
17.455.171,4
|
| 15-08-2024 |
175,00
|
0,3440
|
175,80
|
174,30
|
0,6000
|
23.497.561,4
|
| 14-08-2024 |
174,40
|
-0,7963
|
177,30
|
174,20
|
-1,4000
|
17.873.885,2
|
| 13-08-2024 |
175,80
|
1,4425
|
175,80
|
173,70
|
2,5000
|
31.738.595,4
|
| 12-08-2024 |
173,30
|
0,2893
|
174,20
|
172,40
|
0,5000
|
23.142.808,8
|
| 09-08-2024 |
172,80
|
0,7580
|
173,30
|
171,40
|
1,3000
|
11.370.357,0
|
| 08-08-2024 |
171,50
|
0,2923
|
172,20
|
168,60
|
0,5000
|
52.938.197,2
|
| 07-08-2024 |
171,00
|
2,8262
|
171,80
|
166,00
|
4,7000
|
60.183.444,1
|
| 06-08-2024 |
166,30
|
-0,1201
|
168,40
|
165,60
|
-0,2000
|
24.965.120,1
|
| 05-08-2024 |
166,50
|
-1,9434
|
167,70
|
163,10
|
-3,3000
|
37.451.507,2
|
| 02-08-2024 |
169,80
|
-0,4689
|
172,40
|
168,70
|
-0,8000
|
28.200.631,6
|
| 01-08-2024 |
170,60
|
-2,5699
|
175,20
|
170,00
|
-4,5000
|
33.599.274,8
|
| 31-07-2024 |
175,10
|
-6,2131
|
181,00
|
174,30
|
-11,600
|
95.978.868,6
|
| 30-07-2024 |
186,70
|
0,1072
|
187,20
|
185,40
|
0,2000
|
29.600.502,4
|
| 29-07-2024 |
186,50
|
0,5933
|
187,40
|
185,50
|
1,1000
|
25.379.444,3
|
| 26-07-2024 |
185,40
|
0,3789
|
185,70
|
183,70
|
0,7000
|
21.123.322,9
|
| 25-07-2024 |
184,70
|
-0,0541
|
184,90
|
182,80
|
-0,1000
|
28.119.485,0
|
| 24-07-2024 |
184,80
|
-1,2820
|
187,10
|
184,50
|
-2,4000
|
23.792.234,3
|
| 23-07-2024 |
187,20
|
0,6451
|
187,70
|
184,30
|
1,2000
|
26.854.482,3
|
| 22-07-2024 |
186,00
|
-2,0537
|
189,70
|
184,70
|
-3,9000
|
32.968.389,8
|
| 19-07-2024 |
189,90
|
-0,2626
|
190,00
|
187,30
|
-0,5000
|
29.922.544,2
|
| 18-07-2024 |
190,40
|
-0,7816
|
192,70
|
190,40
|
-1,5000
|
20.718.023,9
|
| 17-07-2024 |
191,90
|
-0,5699
|
192,90
|
191,40
|
-1,1000
|
15.429.413,7
|
| 16-07-2024 |
193,00
|
-0,3613
|
193,60
|
192,00
|
-0,7000
|
15.195.110,6
|
| 15-07-2024 |
193,70
|
0,2587
|
195,40
|
193,30
|
0,5000
|
20.527.173,6
|
| 12-07-2024 |
193,20
|
0,1555
|
194,20
|
192,00
|
0,3000
|
13.833.641,2
|
| 11-07-2024 |
192,90
|
1,1006
|
193,60
|
190,30
|
2,1000
|
20.554.568,9
|
| 10-07-2024 |
190,80
|
1,4893
|
190,80
|
187,90
|
2,8000
|
23.748.936,6
|
| 09-07-2024 |
188,00
|
-0,8961
|
190,20
|
187,60
|
-1,7000
|
18.788.924,8
|
| 08-07-2024 |
189,70
|
-0,3152
|
190,90
|
189,10
|
-0,6000
|
25.654.859,2
|
| 05-07-2024 |
190,30
|
-0,3664
|
192,10
|
189,90
|
-0,7000
|
23.714.935,8
|
| 04-07-2024 |
191,00
|
-0,1046
|
192,50
|
190,70
|
-0,2000
|
16.757.704,3
|
| 03-07-2024 |
191,20
|
1,5940
|
191,80
|
187,80
|
3,0000
|
35.622.305,9
|
| 02-07-2024 |
188,20
|
0,0000
|
188,20
|
185,00
|
0,0000
|
47.826.437,1
|
| 01-07-2024 |
188,20
|
0,1063
|
191,30
|
188,00
|
0,2000
|
24.831.162,2
|
