Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 7,8270 | 0,9935 | 7,8880 | 7,8160 | 0,0770 | 9.124.950,1 |
|---|
| 24-09-2026 | 7,7500 | -0,5900 | 7,7770 | 7,6740 | -0,0460 | 13.886.214,3 |
|---|
| 23-09-2026 | 7,7960 | -0,7511 | 7,9400 | 7,7900 | -0,0590 | 15.957.131,5 |
|---|
| 22-09-2026 | 7,8550 | -1,6280 | 7,9900 | 7,8460 | -0,1300 | 14.323.413,1 |
|---|
| 21-09-2026 | 7,9850 | 0,6301 | 8,0060 | 7,9440 | 0,0500 | 9.799.340,6 |
|---|
| 18-09-2026 | 7,9350 | -0,7504 | 7,9740 | 7,8420 | -0,0600 | 11.195.250,4 |
|---|
| 17-09-2026 | 7,9950 | 0,7688 | 8,0100 | 7,9560 | 0,0610 | 7.414.426,4 |
|---|
| 16-09-2026 | 7,9340 | 1,1731 | 7,9480 | 7,8640 | 0,0920 | 14.915.271,5 |
|---|
| 15-09-2026 | 7,8420 | 0,0000 | 7,9570 | 7,7820 | 0,0000 | 21.786.082,6 |
|---|
| 14-09-2026 | 7,8420 | -0,6209 | 7,9480 | 7,8320 | -0,0490 | 8.356.968,4 |
|---|
| 11-09-2026 | 7,8910 | 0,8821 | 7,9490 | 7,8680 | 0,0690 | 9.276.952,4 |
|---|
| 10-09-2026 | 7,8220 | -0,3566 | 7,9060 | 7,8000 | -0,0280 | 7.583.003,6 |
|---|
| 09-09-2026 | 7,8500 | -1,2578 | 7,8920 | 7,7840 | -0,1000 | 15.553.229,0 |
|---|
| 08-09-2026 | 7,9500 | -0,7986 | 8,0240 | 7,9360 | -0,0640 | 15.944.620,7 |
|---|
| 07-09-2026 | 8,0140 | 0,4890 | 8,0260 | 7,9300 | 0,0390 | 8.961.084,7 |
|---|
| 04-09-2026 | 7,9750 | 0,6055 | 8,0260 | 7,9300 | 0,0480 | 11.960.334,6 |
|---|
| 03-09-2026 | 7,9270 | 1,3942 | 7,9360 | 7,8060 | 0,1090 | 14.877.776,9 |
|---|
| 02-09-2026 | 7,8180 | -1,9317 | 7,8810 | 7,7700 | -0,1540 | 15.888.449,7 |
|---|
| 01-09-2026 | 7,9720 | 0,2011 | 8,0290 | 7,8890 | 0,0160 | 14.741.647,4 |
|---|
| 31-08-2026 | 7,9560 | -0,8598 | 8,0570 | 7,9480 | -0,0690 | 13.673.228,4 |
|---|
| 28-08-2026 | 8,0250 | 1,7626 | 8,0280 | 7,9440 | 0,1390 | 8.392.649,4 |
|---|
| 27-08-2026 | 7,8860 | -0,8549 | 7,9640 | 7,8640 | -0,0680 | 16.654.770,0 |
|---|
| 26-08-2026 | 7,9540 | 0,6580 | 8,0080 | 7,9520 | 0,0520 | 5.762.474,3 |
|---|
| 25-08-2026 | 7,9020 | -0,2272 | 8,0300 | 7,8960 | -0,0180 | 11.419.040,2 |
|---|
| 24-08-2026 | 7,9200 | 2,1276 | 7,9500 | 7,7520 | 0,1650 | 11.841.715,0 |
|---|
| 21-08-2026 | 7,7550 | -0,8819 | 7,8260 | 7,7140 | -0,0690 | 8.186.164,6 |
|---|
| 20-08-2026 | 7,8240 | -2,4682 | 7,8480 | 7,6690 | -0,1980 | 21.608.225,5 |
|---|
| 19-08-2026 | -- | -2,2660 | -- | -- | -0,1860 | -- |
|---|
| 17-08-2026 | 8,2200 | -0,2427 | 8,2840 | 8,2120 | -0,0200 | 7.923.369,8 |
|---|
| 14-08-2026 | 8,2400 | 1,1663 | 8,2700 | 8,1460 | 0,0950 | 7.006.493,6 |
|---|
| 13-08-2026 | 8,1450 | -0,5858 | 8,2440 | 8,1440 | -0,0480 | 6.845.563,5 |
|---|
| 12-08-2026 | 8,1930 | -0,4737 | 8,2370 | 8,1820 | -0,0390 | 5.204.884,3 |
|---|
| 11-08-2026 | 8,2320 | -0,9981 | 8,3000 | 8,1940 | -0,0830 | 8.925.605,5 |
|---|
| 10-08-2026 | 8,3150 | 0,3015 | 8,3320 | 8,2580 | 0,0250 | 8.672.423,4 |
|---|
| 07-08-2026 | 8,2900 | 0,2418 | 8,3720 | 8,2360 | 0,0200 | -- |
|---|
| 06-08-2026 | 8,2700 | 0,6817 | 8,3250 | 8,2540 | 0,0560 | -- |
|---|
| 05-08-2026 | 8,2140 | -0,2307 | 8,2840 | 8,1880 | -0,0190 | -- |
|---|
| 04-08-2026 | 8,2330 | -0,2423 | 8,2590 | 8,2080 | -0,0200 | -- |
|---|
| 03-08-2026 | 8,2530 | 0,0848 | 8,2620 | 8,1830 | 0,0070 | -- |
|---|
| 31-07-2026 | 8,2460 | 1,0167 | 8,2620 | 8,1810 | 0,0830 | -- |
|---|
| 30-07-2026 | 8,1630 | 1,9865 | 8,1920 | 7,9460 | 0,1590 | -- |
|---|
| 29-07-2026 | 8,0040 | -0,4725 | 8,0940 | 7,9140 | -0,0380 | -- |
|---|
| 28-07-2026 | 8,0420 | -0,8506 | 8,0720 | 7,9740 | -0,0690 | -- |
|---|
| 27-07-2026 | 8,1110 | 0,8454 | 8,1260 | 8,0580 | 0,0680 | -- |
|---|
