Booking, Airbnb y Expedia: así son las empresas que controlan el alojamiento para turistas en el mundo
Booking comercializa 31 millones de anuncios entre hoteles y viviendas e ingresa lo mismo que la suma de Airbnb y Expedia juntas
Aegon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 6,2040 | -6,4253 | 6,3810 | 6,2000 | -0,4260 | -- |
| 18-02-2026 | 6,6300 | 0,3633 | 6,6420 | 6,5850 | 0,0240 | -- |
| 17-02-2026 | 6,6060 | 0,0454 | 6,6480 | 6,5700 | 0,0030 | -- |
| 16-02-2026 | 6,6030 | 2,4674 | 6,6280 | 6,4620 | 0,1590 | -- |
| 13-02-2026 | 6,4440 | 0,6560 | 6,5480 | 6,3580 | 0,0420 | -- |
| 12-02-2026 | 6,4020 | -3,0293 | 6,7500 | 6,3940 | -0,2000 | -- |
| 11-02-2026 | 6,6020 | -0,0151 | 6,7000 | 6,5520 | -0,0010 | -- |
| 10-02-2026 | 6,6030 | -1,5506 | 6,6840 | 6,5680 | -0,1040 | -- |
| 09-02-2026 | 6,7070 | 1,1308 | 6,7480 | 6,6160 | 0,0750 | -- |
| 06-02-2026 | 6,6320 | 0,7290 | 6,6490 | 6,5140 | 0,0480 | -- |
| 05-02-2026 | 6,5840 | -1,6432 | 6,7130 | 6,5740 | -0,1100 | -- |
| 04-02-2026 | 6,6940 | -0,8002 | 6,7760 | 6,5500 | -0,0540 | -- |
| 03-02-2026 | 6,7480 | 1,1694 | 6,7800 | 6,6980 | 0,0780 | -- |
| 02-02-2026 | 6,6700 | 1,8631 | 6,6820 | 6,5240 | 0,1220 | -- |
| 30-01-2026 | 6,5480 | 0,0611 | 6,5980 | 6,5280 | 0,0040 | -- |
| 29-01-2026 | 6,5440 | -0,6678 | 6,6500 | 6,5440 | -0,0440 | -- |
| 28-01-2026 | 6,5880 | 2,4572 | 6,5930 | 6,4420 | 0,1580 | -- |
| 27-01-2026 | 6,4300 | -1,8470 | 6,6300 | 6,3520 | -0,1210 | -- |
| 26-01-2026 | 6,5510 | 0,5680 | 6,5960 | 6,5210 | 0,0370 | -- |
| 23-01-2026 | 6,5140 | -1,2431 | 6,6540 | 6,5120 | -0,0820 | -- |
| 22-01-2026 | 6,5960 | 2,1052 | 6,7460 | 6,5880 | 0,1360 | -- |
| 21-01-2026 | 6,4600 | 0,0000 | 6,4760 | 6,3520 | 0,0000 | -- |
| 20-01-2026 | 6,4600 | -2,0321 | 6,5840 | 6,3720 | -0,1340 | -- |
| 19-01-2026 | 6,5940 | -0,6329 | 6,6480 | 6,4500 | -0,0420 | -- |
| 16-01-2026 | 6,6360 | -1,2793 | 6,7180 | 6,6100 | -0,0860 | -- |
| 15-01-2026 | 6,7220 | 0,3733 | 6,7620 | 6,6970 | 0,0250 | -- |
| 14-01-2026 | 6,6970 | 1,0105 | 6,6980 | 6,5900 | 0,0670 | -- |
| 13-01-2026 | 6,6300 | -0,3307 | 6,7100 | 6,6300 | -0,0220 | -- |
| 12-01-2026 | 6,6520 | 0,7573 | 6,6680 | 6,5580 | 0,0500 | -- |
| 09-01-2026 | 6,6020 | -1,8727 | 6,7900 | 6,5800 | -0,1260 | -- |
| 08-01-2026 | 6,7280 | 2,8274 | 6,7570 | 6,5320 | 0,1850 | -- |
| 07-01-2026 | 6,5430 | -4,2861 | 6,8100 | 6,5420 | -0,2930 | -- |
| 06-01-2026 | 6,8360 | 1,2590 | 6,9130 | 6,8000 | 0,0850 | -- |
| 05-01-2026 | 6,7510 | 1,6870 | 6,7580 | 6,6700 | 0,1120 | -- |
| 02-01-2026 | 6,6390 | 0,2870 | 6,6970 | 6,6280 | 0,0190 | -- |
| 31-12-2025 | 6,6200 | -0,6006 | 6,6640 | 6,6040 | -0,0400 | -- |
| 30-12-2025 | 6,6600 | 0,0901 | 6,6660 | 6,6240 | 0,0060 | -- |
| 29-12-2025 | 6,6540 | 1,5257 | 6,7000 | 6,5600 | 0,1000 | -- |
| 24-12-2025 | 6,5540 | 0,0000 | 6,5720 | 6,5200 | 0,0000 | -- |
| 23-12-2025 | 6,5540 | 0,0916 | 6,5820 | 6,5130 | 0,0060 | -- |
| 22-12-2025 | 6,5480 | 0,8781 | 6,5540 | 6,4700 | 0,0570 | -- |
