Estas han sido la series más vistas de 2025
Los grandes éxitos del año
Aegon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 6,6600 | 0,0901 | 6,6660 | 6,6240 | 0,0060 | -- |
| 29-12-2025 | 6,6540 | 1,5257 | 6,7000 | 6,5600 | 0,1000 | -- |
| 24-12-2025 | 6,5540 | 0,0000 | 6,5720 | 6,5200 | 0,0000 | -- |
| 23-12-2025 | 6,5540 | 0,0916 | 6,5820 | 6,5130 | 0,0060 | -- |
| 22-12-2025 | 6,5480 | 0,8781 | 6,5540 | 6,4700 | 0,0570 | -- |
| 19-12-2025 | 6,4910 | 0,2006 | 6,5060 | 6,4540 | 0,0130 | -- |
| 18-12-2025 | 6,4780 | 1,3612 | 6,4940 | 6,4040 | 0,0870 | -- |
| 17-12-2025 | 6,3910 | -1,4038 | 6,4780 | 6,3910 | -0,0910 | -- |
| 16-12-2025 | 6,4820 | -0,8868 | 6,5680 | 6,4700 | -0,0580 | -- |
| 15-12-2025 | 6,5400 | 3,0895 | 6,5660 | 6,3740 | 0,1960 | -- |
| 12-12-2025 | 6,3440 | 0,6984 | 6,4180 | 6,3340 | 0,0440 | -- |
| 11-12-2025 | 6,3000 | 2,0738 | 6,3620 | 6,1950 | 0,1280 | -- |
| 10-12-2025 | 6,1720 | -10,394 | 6,7520 | 6,1480 | -0,7160 | -- |
| 09-12-2025 | 6,8880 | -0,0145 | 6,9100 | 6,8500 | -0,0010 | -- |
| 08-12-2025 | 6,8890 | 1,6976 | 6,9000 | 6,7700 | 0,1150 | -- |
| 05-12-2025 | 6,7740 | -0,0590 | 6,8440 | 6,7740 | -0,0040 | -- |
| 04-12-2025 | 6,7780 | -0,7903 | 6,8400 | 6,7560 | -0,0540 | -- |
| 03-12-2025 | 6,8320 | -0,6687 | 6,8900 | 6,7920 | -0,0460 | -- |
| 02-12-2025 | 6,8780 | 0,0290 | 6,9360 | 6,8420 | 0,0020 | -- |
| 01-12-2025 | 6,8760 | -0,9935 | 6,9660 | 6,8180 | -0,0690 | -- |
| 28-11-2025 | 6,9450 | -0,1294 | 6,9600 | 6,9220 | -0,0090 | -- |
| 27-11-2025 | 6,9540 | 1,6964 | 6,9640 | 6,8560 | 0,1160 | -- |
| 26-11-2025 | 6,8380 | 1,9379 | 6,8620 | 6,7080 | 0,1300 | -- |
| 25-11-2025 | 6,7080 | 1,9143 | 6,7260 | 6,5580 | 0,1260 | -- |
| 24-11-2025 | 6,5820 | 0,8272 | 6,6540 | 6,5420 | 0,0540 | -- |
| 21-11-2025 | 6,5280 | -1,0909 | 6,5320 | 6,4510 | -0,0720 | -- |
| 20-11-2025 | 6,6000 | 0,9637 | 6,6400 | 6,5540 | 0,0630 | -- |
| 19-11-2025 | 6,5370 | 0,0765 | 6,5650 | 6,4820 | 0,0050 | -- |
| 18-11-2025 | 6,5320 | -2,7542 | 6,5700 | 6,4630 | -0,1850 | -- |
| 17-11-2025 | 6,7170 | -0,6066 | 6,8620 | 6,7060 | -0,0410 | -- |
| 14-11-2025 | 6,7580 | -1,6302 | 6,8300 | 6,6660 | -0,1120 | -- |
| 13-11-2025 | 6,8700 | 1,1186 | 6,9340 | 6,6820 | 0,0760 | -- |
| 12-11-2025 | 6,7940 | 1,1463 | 6,8400 | 6,7280 | 0,0770 | -- |
| 11-11-2025 | 6,7170 | 1,2358 | 6,7240 | 6,6060 | 0,0820 | -- |
| 10-11-2025 | 6,6350 | 1,6390 | 6,6680 | 6,5960 | 0,1070 | -- |
| 07-11-2025 | 6,5280 | -1,4492 | 6,6980 | 6,5270 | -0,0960 | -- |
| 06-11-2025 | 6,6240 | 0,4092 | 6,6600 | 6,5680 | 0,0270 | -- |
| 05-11-2025 | 6,5970 | 0,1670 | 6,5970 | 6,5240 | 0,0110 | -- |
| 04-11-2025 | 6,5860 | -0,2574 | 6,6100 | 6,4400 | -0,0170 | -- |
| 03-11-2025 | 6,6030 | -0,0756 | 6,6600 | 6,5800 | -0,0050 | -- |
| 31-10-2025 | 6,6080 | -0,2716 | 6,6280 | 6,5680 | -0,0180 | -- |
