No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Aegon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 6,3770 | -0,5148 | 6,4220 | 6,2890 | -0,0330 | -- |
| 01-04-2026 | 6,4100 | 3,1873 | 6,4430 | 6,2800 | 0,1980 | -- |
| 31-03-2026 | 6,2120 | 1,2385 | 6,2780 | 6,1480 | 0,0760 | -- |
| 30-03-2026 | 6,1360 | 1,2708 | 6,1390 | 5,9980 | 0,0770 | -- |
| 27-03-2026 | 6,0590 | -0,9967 | 6,2020 | 6,0510 | -0,0610 | -- |
| 26-03-2026 | 6,1200 | -0,7460 | 6,1920 | 6,1040 | -0,0460 | -- |
| 25-03-2026 | 6,1660 | 1,7491 | 6,2250 | 6,0800 | 0,1060 | -- |
| 24-03-2026 | 6,0600 | 0,5308 | 6,0780 | 5,9760 | 0,0320 | -- |
| 23-03-2026 | 6,0280 | 1,0392 | 6,1340 | 5,7720 | 0,0620 | -- |
| 20-03-2026 | 5,9660 | -0,8640 | 6,1180 | 5,9560 | -0,0520 | -- |
| 19-03-2026 | 6,0180 | -2,6528 | 6,1380 | 5,9700 | -0,1640 | -- |
| 18-03-2026 | 6,1820 | 1,0791 | 6,2570 | 6,1500 | 0,0660 | -- |
| 17-03-2026 | 6,1160 | 1,1577 | 6,1710 | 6,0440 | 0,0700 | -- |
| 16-03-2026 | 6,0460 | 0,7498 | 6,0830 | 5,9580 | 0,0450 | -- |
| 13-03-2026 | 6,0010 | -0,5139 | 6,0580 | 5,9520 | -0,0310 | -- |
| 12-03-2026 | 6,0320 | -1,4379 | 6,1170 | 6,0080 | -0,0880 | -- |
| 11-03-2026 | 6,1200 | -0,7782 | 6,1800 | 6,0700 | -0,0480 | -- |
| 10-03-2026 | 6,1680 | 2,1530 | 6,2580 | 6,0980 | 0,1300 | -- |
| 09-03-2026 | 6,0380 | -0,6907 | 6,0640 | 5,8980 | -0,0420 | -- |
| 06-03-2026 | 6,0800 | -0,6211 | 6,2120 | 5,9780 | -0,0380 | -- |
| 05-03-2026 | 6,1180 | -1,5607 | 6,2500 | 6,1160 | -0,0970 | -- |
| 04-03-2026 | 6,2150 | 1,6353 | 6,2380 | 5,8560 | 0,1000 | -- |
| 03-03-2026 | 6,1150 | -3,3659 | 6,2520 | 6,0140 | -0,2130 | -- |
| 02-03-2026 | 6,3280 | -1,0631 | 6,3390 | 6,1760 | -0,0680 | -- |
| 27-02-2026 | 6,3960 | -1,8717 | 6,5440 | 6,3560 | -0,1220 | -- |
| 26-02-2026 | 6,5180 | 1,0856 | 6,5650 | 6,4420 | 0,0700 | -- |
| 25-02-2026 | 6,4480 | 1,7355 | 6,4500 | 6,3580 | 0,1100 | -- |
| 24-02-2026 | 6,3380 | 0,2530 | 6,3880 | 6,2910 | 0,0160 | -- |
| 23-02-2026 | 6,3220 | -0,6599 | 6,5380 | 6,3040 | -0,0420 | -- |
| 20-02-2026 | 6,3640 | 2,5789 | 6,3680 | 6,2520 | 0,1600 | -- |
| 19-02-2026 | 6,2040 | -6,4253 | 6,3810 | 6,2000 | -0,4260 | -- |
| 18-02-2026 | 6,6300 | 0,3633 | 6,6420 | 6,5850 | 0,0240 | -- |
| 17-02-2026 | 6,6060 | 0,0454 | 6,6480 | 6,5700 | 0,0030 | -- |
| 16-02-2026 | 6,6030 | 2,4674 | 6,6280 | 6,4620 | 0,1590 | -- |
| 13-02-2026 | 6,4440 | 0,6560 | 6,5480 | 6,3580 | 0,0420 | -- |
| 12-02-2026 | 6,4020 | -3,0293 | 6,7500 | 6,3940 | -0,2000 | -- |
| 11-02-2026 | 6,6020 | -0,0151 | 6,7000 | 6,5520 | -0,0010 | -- |
| 10-02-2026 | 6,6030 | -1,5506 | 6,6840 | 6,5680 | -0,1040 | -- |
| 09-02-2026 | 6,7070 | 1,1308 | 6,7480 | 6,6160 | 0,0750 | -- |
| 06-02-2026 | 6,6320 | 0,7290 | 6,6490 | 6,5140 | 0,0480 | -- |
| 05-02-2026 | 6,5840 | -1,6432 | 6,7130 | 6,5740 | -0,1100 | -- |
| 04-02-2026 | 6,6940 | -0,8002 | 6,7760 | 6,5500 | -0,0540 | -- |
| 03-02-2026 | 6,7480 | 1,1694 | 6,7800 | 6,6980 | 0,0780 | -- |
