Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
71,925
|
1,9489
|
71,950
|
70,625
|
1,3750
|
--
|
| 25-06-2026 |
70,550
|
0,4985
|
71,150
|
69,950
|
0,3500
|
--
|
| 24-06-2026 |
70,200
|
2,4817
|
70,250
|
68,850
|
1,7000
|
--
|
| 23-06-2026 |
68,500
|
-0,4360
|
68,825
|
68,050
|
-0,3000
|
--
|
| 22-06-2026 |
68,800
|
0,7320
|
68,950
|
67,800
|
0,5000
|
--
|
| 19-06-2026 |
68,300
|
1,0355
|
68,400
|
66,900
|
0,6999
|
--
|
| 18-06-2026 |
67,600
|
-2,0999
|
68,500
|
67,000
|
-1,4500
|
--
|
| 17-06-2026 |
69,050
|
-0,3607
|
69,650
|
68,900
|
-0,2500
|
--
|
| 16-06-2026 |
69,300
|
-1,2116
|
70,000
|
68,900
|
-0,8500
|
--
|
| 15-06-2026 |
70,150
|
-0,7077
|
71,550
|
69,875
|
-0,5000
|
--
|
| 12-06-2026 |
70,650
|
1,0007
|
70,900
|
69,900
|
0,7000
|
--
|
| 11-06-2026 |
69,950
|
-0,1427
|
70,400
|
69,350
|
-0,1000
|
--
|
| 10-06-2026 |
70,050
|
2,6373
|
70,100
|
68,500
|
1,8000
|
--
|
| 09-06-2026 |
68,250
|
0,1834
|
68,650
|
67,800
|
0,1250
|
--
|
| 08-06-2026 |
68,125
|
0,3313
|
68,750
|
67,875
|
0,2250
|
--
|
| 05-06-2026 |
67,900
|
0,3324
|
68,475
|
67,600
|
0,2250
|
--
|
| 04-06-2026 |
67,675
|
1,0074
|
68,000
|
66,950
|
0,6750
|
--
|
| 03-06-2026 |
67,000
|
-0,8875
|
67,550
|
66,750
|
-0,6000
|
--
|
| 02-06-2026 |
67,600
|
-2,7338
|
69,650
|
67,500
|
-1,9000
|
--
|
| 01-06-2026 |
69,500
|
-2,2503
|
71,050
|
69,500
|
-1,6000
|
--
|
| 29-05-2026 |
71,100
|
-0,2105
|
71,750
|
71,100
|
-0,1500
|
--
|
| 28-05-2026 |
71,250
|
0,0702
|
71,700
|
70,600
|
0,0500
|
--
|
| 27-05-2026 |
71,200
|
-0,2801
|
71,800
|
71,075
|
-0,2000
|
--
|
| 26-05-2026 |
71,400
|
-0,5224
|
71,750
|
71,100
|
-0,3750
|
--
|
| 25-05-2026 |
71,775
|
0,5252
|
72,250
|
71,550
|
0,3750
|
--
|
| 22-05-2026 |
71,400
|
-0,4184
|
71,675
|
70,850
|
-0,3000
|
--
|
| 21-05-2026 |
71,700
|
0,5610
|
72,700
|
71,150
|
0,4000
|
--
|
| 20-05-2026 |
71,300
|
4,6221
|
71,600
|
68,350
|
3,1500
|
--
|
| 19-05-2026 |
68,150
|
0,1469
|
68,550
|
68,000
|
0,1000
|
--
|
| 18-05-2026 |
68,050
|
0,9643
|
68,400
|
66,550
|
0,6500
|
--
|
| 15-05-2026 |
67,400
|
-1,3899
|
68,400
|
67,150
|
-0,9500
|
--
|
| 14-05-2026 |
68,350
|
-3,4604
|
68,400
|
67,500
|
-2,4500
|
--
|
| 13-05-2026 |
70,800
|
-0,7360
|
71,325
|
70,525
|
-0,5250
|
--
|
| 12-05-2026 |
71,325
|
-1,4167
|
72,000
|
70,950
|
-1,0250
|
--
|
| 11-05-2026 |
72,350
|
0,4861
|
72,825
|
71,650
|
0,3500
|
--
|
| 08-05-2026 |
72,000
|
-0,3804
|
72,375
|
71,275
|
-0,2750
|
--
|
| 07-05-2026 |
72,275
|
-0,5845
|
72,800
|
71,700
|
-0,4250
|
--
|
| 06-05-2026 |
72,700
|
1,2534
|
73,000
|
71,550
|
0,9000
|
--
|
| 05-05-2026 |
71,800
|
0,6306
|
72,450
|
71,500
|
0,4499
|
--
|
| 04-05-2026 |
71,350
|
-0,2795
|
72,450
|
71,225
|
-0,1999
|
--
|
| 30-04-2026 |
71,550
|
0,2451
|
71,800
|
70,400
|
0,1750
|
--
|
| 29-04-2026 |
71,375
|
-1,6873
|
72,550
|
71,200
|
-1,2250
|
--
|
| 28-04-2026 |
72,600
|
-0,8873
|
73,150
|
72,000
|
-0,6500
|
--
|
| 27-04-2026 |
73,250
|
0,4801
|
73,550
|
72,700
|
0,3500
|
--
|
