Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
57,650
|
1,4964
|
57,700
|
56,850
|
0,8500
|
--
|
| 03-12-2024 |
56,800
|
0,0000
|
56,900
|
56,000
|
0,0000
|
--
|
| 02-12-2024 |
56,800
|
-2,2795
|
57,750
|
56,500
|
-1,3250
|
--
|
| 29-11-2024 |
58,125
|
-0,1288
|
58,350
|
57,850
|
-0,0750
|
--
|
| 28-11-2024 |
58,200
|
0,2583
|
58,350
|
57,950
|
0,1500
|
--
|
| 27-11-2024 |
58,050
|
1,7528
|
58,150
|
56,900
|
1,0000
|
--
|
| 26-11-2024 |
57,050
|
-1,7226
|
57,600
|
56,800
|
-1,0000
|
--
|
| 25-11-2024 |
58,050
|
1,1324
|
58,550
|
57,500
|
0,6500
|
--
|
| 22-11-2024 |
57,400
|
2,2261
|
57,600
|
56,000
|
1,2500
|
--
|
| 21-11-2024 |
56,150
|
-1,0572
|
56,425
|
55,900
|
-0,6000
|
--
|
| 20-11-2024 |
56,750
|
-0,6129
|
57,350
|
56,350
|
-0,3500
|
--
|
| 19-11-2024 |
57,100
|
-0,2620
|
57,825
|
56,600
|
-0,1500
|
--
|
| 18-11-2024 |
57,250
|
-1,3781
|
57,700
|
56,900
|
-0,8000
|
--
|
| 15-11-2024 |
58,050
|
0,4325
|
58,150
|
57,650
|
0,2500
|
--
|
| 14-11-2024 |
57,800
|
1,5817
|
58,125
|
57,050
|
0,9000
|
--
|
| 13-11-2024 |
--
|
-1,8965
|
--
|
--
|
-1,1000
|
--
|
| 12-11-2024 |
58,500
|
-0,9314
|
58,550
|
57,975
|
-0,5500
|
--
|
| 11-11-2024 |
59,050
|
0,2546
|
59,200
|
58,600
|
0,1500
|
--
|
| 08-11-2024 |
58,900
|
1,5517
|
59,000
|
57,900
|
0,9000
|
--
|
| 07-11-2024 |
58,000
|
1,3543
|
58,200
|
57,200
|
0,7750
|
--
|
| 06-11-2024 |
57,225
|
-1,6752
|
58,500
|
56,650
|
-0,9750
|
--
|
| 05-11-2024 |
58,200
|
-0,0858
|
58,550
|
58,000
|
-0,0500
|
--
|
| 04-11-2024 |
58,250
|
-1,6047
|
59,150
|
58,250
|
-0,9500
|
--
|
| 01-11-2024 |
59,200
|
0,0422
|
59,600
|
58,900
|
0,0250
|
--
|
| 31-10-2024 |
59,175
|
-1,7842
|
59,750
|
58,650
|
-1,0750
|
--
|
| 30-10-2024 |
60,250
|
1,0906
|
62,050
|
60,000
|
0,6500
|
--
|
| 29-10-2024 |
59,600
|
-1,8121
|
60,850
|
59,350
|
-1,1000
|
--
|
| 28-10-2024 |
60,700
|
0,6633
|
60,750
|
60,225
|
0,4000
|
--
|
| 25-10-2024 |
60,300
|
-0,3305
|
60,750
|
60,250
|
-0,2000
|
--
|
| 24-10-2024 |
60,500
|
-0,7383
|
61,075
|
60,500
|
-0,4500
|
--
|
| 23-10-2024 |
60,950
|
-0,0819
|
61,150
|
60,650
|
-0,0500
|
--
|
| 22-10-2024 |
61,000
|
-1,4937
|
61,500
|
60,450
|
-0,9250
|
--
|
| 21-10-2024 |
61,925
|
-1,2360
|
63,200
|
61,750
|
-0,7750
|
--
|
| 18-10-2024 |
62,700
|
-0,7911
|
63,250
|
62,300
|
-0,5000
|
--
|
| 17-10-2024 |
63,200
|
-1,4809
|
63,700
|
63,000
|
-0,9500
|
--
|
| 16-10-2024 |
64,150
|
1,1829
|
64,375
|
63,200
|
0,7500
|
--
|
| 15-10-2024 |
63,400
|
1,3589
|
63,650
|
62,500
|
0,8500
|
--
|
| 14-10-2024 |
62,550
|
-0,2392
|
62,750
|
62,300
|
-0,1500
|
--
|
| 11-10-2024 |
62,700
|
1,7857
|
62,800
|
61,550
|
1,1000
|
--
|
| 10-10-2024 |
61,600
|
-0,9646
|
62,100
|
61,250
|
-0,6000
|
--
|
| 09-10-2024 |
62,200
|
0,8921
|
62,700
|
61,500
|
0,5500
|
--
|
| 08-10-2024 |
61,650
|
-0,1619
|
62,400
|
61,450
|
-0,1000
|
--
|
| 07-10-2024 |
61,750
|
-1,4365
|
63,050
|
61,650
|
-0,9000
|
--
|
| 04-10-2024 |
62,650
|
0,8856
|
--
|
--
|
0,5500
|
--
|
