Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2025 |
65,450
|
0,6149
|
65,450
|
64,650
|
0,4000
|
--
|
| 16-07-2025 |
65,050
|
0,7745
|
65,250
|
64,250
|
0,5000
|
--
|
| 15-07-2025 |
64,550
|
-0,8829
|
65,550
|
64,400
|
-0,5750
|
--
|
| 14-07-2025 |
65,125
|
0,7347
|
65,500
|
64,350
|
0,4750
|
--
|
| 11-07-2025 |
64,650
|
0,3103
|
64,750
|
63,600
|
0,2000
|
--
|
| 10-07-2025 |
64,450
|
-0,3863
|
65,050
|
63,900
|
-0,2500
|
--
|
| 09-07-2025 |
64,700
|
0,0773
|
64,750
|
64,250
|
0,0500
|
--
|
| 08-07-2025 |
64,650
|
-0,2699
|
65,050
|
64,450
|
-0,1750
|
--
|
| 07-07-2025 |
64,825
|
-0,1155
|
65,300
|
64,800
|
-0,0750
|
--
|
| 04-07-2025 |
64,900
|
-0,0769
|
65,000
|
64,700
|
-0,0500
|
--
|
| 03-07-2025 |
64,950
|
0,5417
|
65,200
|
64,650
|
0,3500
|
--
|
| 02-07-2025 |
64,600
|
-2,5641
|
66,350
|
64,450
|
-1,7000
|
--
|
| 01-07-2025 |
66,300
|
0,4545
|
66,900
|
66,100
|
0,3000
|
--
|
| 30-06-2025 |
66,000
|
0,1517
|
66,750
|
65,950
|
0,1000
|
--
|
| 27-06-2025 |
65,900
|
-0,6033
|
66,625
|
65,650
|
-0,4000
|
--
|
| 26-06-2025 |
66,300
|
0,9132
|
66,500
|
65,550
|
0,6000
|
--
|
| 25-06-2025 |
65,700
|
-1,4992
|
67,025
|
65,550
|
-1,0000
|
--
|
| 24-06-2025 |
66,700
|
-0,5219
|
67,700
|
66,500
|
-0,3500
|
--
|
| 23-06-2025 |
67,050
|
1,0169
|
67,250
|
66,375
|
0,6750
|
--
|
| 20-06-2025 |
66,375
|
1,2585
|
66,825
|
65,200
|
0,8250
|
--
|
| 19-06-2025 |
65,550
|
-0,6818
|
65,950
|
65,100
|
-0,4500
|
--
|
| 18-06-2025 |
66,000
|
1,4214
|
66,000
|
64,950
|
0,9250
|
--
|
| 17-06-2025 |
65,075
|
0,0000
|
65,200
|
64,450
|
0,0000
|
--
|
| 16-06-2025 |
65,075
|
-0,4969
|
65,200
|
64,400
|
-0,3250
|
--
|
| 13-06-2025 |
65,400
|
-1,7280
|
66,350
|
65,150
|
-1,1500
|
--
|
| 12-06-2025 |
66,550
|
-1,1144
|
67,100
|
66,150
|
-0,7500
|
--
|
| 11-06-2025 |
67,300
|
-0,4069
|
67,500
|
67,000
|
-0,2750
|
--
|
| 10-06-2025 |
67,575
|
0,4086
|
67,700
|
67,350
|
0,2750
|
--
|
| 09-06-2025 |
67,300
|
1,2791
|
67,450
|
66,650
|
0,8500
|
--
|
| 06-06-2025 |
66,450
|
0,7581
|
66,500
|
66,000
|
0,5000
|
--
|
| 05-06-2025 |
65,950
|
0,4569
|
66,100
|
65,100
|
0,3000
|
--
|
| 04-06-2025 |
65,650
|
-0,9056
|
66,300
|
65,050
|
-0,6000
|
--
|
| 03-06-2025 |
66,250
|
0,3028
|
67,150
|
65,550
|
0,2000
|
--
|
| 02-06-2025 |
66,050
|
-0,0756
|
66,625
|
65,900
|
-0,0500
|
--
|
| 30-05-2025 |
66,100
|
-1,3432
|
67,550
|
66,100
|
-0,9000
|
--
|
| 29-05-2025 |
67,000
|
1,0558
|
67,200
|
66,200
|
0,7000
|
--
|
| 28-05-2025 |
66,300
|
0,8365
|
67,300
|
65,950
|
0,5500
|
--
|
| 27-05-2025 |
65,750
|
0,4200
|
65,950
|
65,000
|
0,2750
|
--
|
| 26-05-2025 |
65,475
|
0,3448
|
65,650
|
65,150
|
0,2250
|
--
|
| 23-05-2025 |
65,250
|
1,0061
|
65,350
|
64,100
|
0,6500
|
--
|
| 22-05-2025 |
64,600
|
-1,1854
|
65,300
|
64,325
|
-0,7750
|
--
|
| 21-05-2025 |
65,375
|
-1,1342
|
65,950
|
64,950
|
-0,7500
|
--
|
| 20-05-2025 |
66,125
|
1,8090
|
67,425
|
65,400
|
1,1750
|
--
|
| 19-05-2025 |
64,950
|
1,2470
|
65,350
|
64,200
|
0,8000
|
--
|
