Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
78,300
|
0,9020
|
78,450
|
77,325
|
0,7000
|
--
|
| 25-02-2026 |
77,600
|
-0,1929
|
78,300
|
76,950
|
-0,1500
|
--
|
| 24-02-2026 |
77,750
|
1,3689
|
78,450
|
76,750
|
1,0500
|
--
|
| 23-02-2026 |
76,700
|
-0,6476
|
77,650
|
76,300
|
-0,5000
|
--
|
| 20-02-2026 |
77,200
|
-1,3418
|
78,700
|
76,600
|
-1,0500
|
--
|
| 19-02-2026 |
78,250
|
-1,0120
|
79,400
|
77,900
|
-0,8000
|
--
|
| 18-02-2026 |
79,050
|
0,3809
|
80,075
|
78,950
|
0,3000
|
--
|
| 17-02-2026 |
78,750
|
2,0077
|
78,800
|
77,300
|
1,5500
|
--
|
| 16-02-2026 |
77,200
|
0,3248
|
77,750
|
76,550
|
0,2500
|
--
|
| 13-02-2026 |
76,950
|
1,9205
|
78,000
|
75,150
|
1,4500
|
--
|
| 12-02-2026 |
75,500
|
-0,3957
|
75,900
|
73,900
|
-0,3000
|
--
|
| 11-02-2026 |
75,800
|
1,0666
|
76,275
|
74,950
|
0,8000
|
--
|
| 10-02-2026 |
75,000
|
0,4688
|
75,250
|
74,300
|
0,3500
|
--
|
| 09-02-2026 |
74,650
|
-0,1337
|
75,050
|
73,850
|
-0,1000
|
--
|
| 06-02-2026 |
74,750
|
1,0476
|
75,350
|
74,050
|
0,7750
|
--
|
| 05-02-2026 |
73,975
|
-0,8378
|
74,300
|
73,000
|
-0,6250
|
--
|
| 04-02-2026 |
74,600
|
0,9472
|
75,100
|
74,275
|
0,7000
|
--
|
| 03-02-2026 |
73,900
|
0,0677
|
74,550
|
73,500
|
0,0500
|
--
|
| 02-02-2026 |
73,850
|
-0,1689
|
74,500
|
73,700
|
-0,1250
|
--
|
| 30-01-2026 |
73,975
|
-0,6380
|
74,650
|
73,850
|
-0,4750
|
--
|
| 29-01-2026 |
74,450
|
-1,6512
|
75,300
|
74,325
|
-1,2500
|
--
|
| 28-01-2026 |
75,700
|
2,2972
|
75,750
|
73,450
|
1,7000
|
--
|
| 27-01-2026 |
74,000
|
0,0000
|
74,200
|
73,450
|
0,0000
|
--
|
| 26-01-2026 |
74,000
|
-0,5710
|
74,800
|
73,450
|
-0,4250
|
--
|
| 23-01-2026 |
74,425
|
0,5064
|
74,900
|
73,500
|
0,3750
|
--
|
| 22-01-2026 |
74,050
|
1,2303
|
75,400
|
73,775
|
0,9000
|
--
|
| 21-01-2026 |
73,150
|
-0,8135
|
74,300
|
72,950
|
-0,6000
|
--
|
| 20-01-2026 |
73,750
|
-0,6734
|
74,300
|
73,400
|
-0,5000
|
--
|
| 19-01-2026 |
74,250
|
-1,1318
|
74,800
|
74,250
|
-0,8500
|
--
|
| 16-01-2026 |
75,100
|
0,8053
|
75,450
|
74,250
|
0,6000
|
--
|
| 15-01-2026 |
74,500
|
1,8455
|
75,400
|
73,625
|
1,3500
|
--
|
| 14-01-2026 |
73,150
|
0,2741
|
73,800
|
72,550
|
0,2000
|
--
|
| 13-01-2026 |
72,950
|
-1,2186
|
73,900
|
71,950
|
-0,9000
|
--
|
| 12-01-2026 |
73,850
|
0,4761
|
73,950
|
72,800
|
0,3500
|
--
|
| 09-01-2026 |
73,500
|
0,5471
|
73,600
|
72,350
|
0,4000
|
--
|
| 08-01-2026 |
73,100
|
2,3093
|
73,650
|
71,625
|
1,6500
|
--
|
| 07-01-2026 |
71,450
|
3,1396
|
71,500
|
69,800
|
2,1750
|
--
|
| 06-01-2026 |
69,275
|
1,6507
|
69,800
|
67,825
|
1,1250
|
--
|
| 05-01-2026 |
68,150
|
0,0000
|
68,550
|
67,400
|
0,0000
|
--
|
| 02-01-2026 |
68,150
|
1,2630
|
68,550
|
67,450
|
0,8500
|
--
|
| 31-12-2025 |
67,300
|
-0,3700
|
67,450
|
67,250
|
-0,2500
|
--
|
| 30-12-2025 |
67,550
|
0,7457
|
67,550
|
66,700
|
0,5000
|
--
|
| 29-12-2025 |
67,050
|
1,2075
|
67,300
|
66,500
|
0,8000
|
--
|
