Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
63,200
|
-1,4809
|
63,700
|
63,000
|
-0,9500
|
--
|
| 16-10-2024 |
64,150
|
1,1829
|
64,375
|
63,200
|
0,7500
|
--
|
| 15-10-2024 |
63,400
|
1,3589
|
63,650
|
62,500
|
0,8500
|
--
|
| 14-10-2024 |
62,550
|
-0,2392
|
62,750
|
62,300
|
-0,1500
|
--
|
| 11-10-2024 |
62,700
|
1,7857
|
62,800
|
61,550
|
1,1000
|
--
|
| 10-10-2024 |
61,600
|
-0,9646
|
62,100
|
61,250
|
-0,6000
|
--
|
| 09-10-2024 |
62,200
|
0,8921
|
62,700
|
61,500
|
0,5500
|
--
|
| 08-10-2024 |
61,650
|
-0,1619
|
62,400
|
61,450
|
-0,1000
|
--
|
| 07-10-2024 |
61,750
|
-1,4365
|
63,050
|
61,650
|
-0,9000
|
--
|
| 04-10-2024 |
62,650
|
0,8856
|
63,150
|
62,150
|
0,5500
|
--
|
| 03-10-2024 |
62,100
|
-1,1146
|
63,075
|
62,050
|
-0,7000
|
--
|
| 02-10-2024 |
62,800
|
-0,9854
|
64,275
|
62,250
|
-0,6250
|
--
|
| 01-10-2024 |
63,425
|
0,3163
|
64,000
|
62,900
|
0,2000
|
--
|
| 30-09-2024 |
63,225
|
-1,7482
|
64,200
|
62,900
|
-1,1250
|
--
|
| 27-09-2024 |
64,350
|
0,5468
|
64,450
|
63,750
|
0,3500
|
--
|
| 26-09-2024 |
64,000
|
0,0000
|
64,450
|
63,850
|
0,0000
|
--
|
| 25-09-2024 |
64,000
|
1,1058
|
64,050
|
63,250
|
0,7000
|
--
|
| 24-09-2024 |
63,300
|
-0,8613
|
64,200
|
63,050
|
-0,5500
|
--
|
| 23-09-2024 |
63,850
|
0,8688
|
64,100
|
63,100
|
0,5500
|
--
|
| 20-09-2024 |
63,300
|
-0,0789
|
64,100
|
63,100
|
-0,0500
|
--
|
| 19-09-2024 |
63,350
|
-0,3147
|
64,450
|
63,125
|
-0,2000
|
--
|
| 18-09-2024 |
63,550
|
-0,1571
|
63,575
|
62,900
|
-0,1000
|
--
|
| 17-09-2024 |
63,650
|
-0,9338
|
64,300
|
63,500
|
-0,6000
|
--
|
| 16-09-2024 |
64,250
|
-1,0777
|
65,250
|
64,050
|
-0,7000
|
--
|
| 13-09-2024 |
64,950
|
0,2314
|
65,550
|
64,150
|
0,1500
|
--
|
| 12-09-2024 |
64,800
|
-0,0771
|
65,450
|
64,675
|
-0,0500
|
--
|
| 11-09-2024 |
64,850
|
-0,7651
|
65,700
|
64,600
|
-0,5000
|
--
|
| 10-09-2024 |
65,350
|
3,0757
|
65,350
|
63,150
|
1,9500
|
--
|
| 09-09-2024 |
63,400
|
-0,3927
|
64,000
|
62,850
|
-0,2500
|
--
|
| 06-09-2024 |
63,650
|
2,0032
|
63,900
|
62,250
|
1,2500
|
--
|
| 05-09-2024 |
62,400
|
2,4630
|
62,900
|
61,250
|
1,5000
|
--
|
| 04-09-2024 |
60,900
|
1,1627
|
61,350
|
60,000
|
0,7000
|
--
|
| 03-09-2024 |
60,200
|
-1,5937
|
61,000
|
59,850
|
-0,9750
|
--
|
| 02-09-2024 |
61,175
|
0,0408
|
61,550
|
60,300
|
0,0250
|
--
|
| 30-08-2024 |
61,150
|
0,9075
|
61,750
|
60,600
|
0,5500
|
--
|
| 29-08-2024 |
60,600
|
-1,8623
|
62,400
|
60,350
|
-1,1500
|
--
|
| 28-08-2024 |
61,750
|
-0,0809
|
62,000
|
61,500
|
-0,0500
|
--
|
| 27-08-2024 |
61,800
|
-1,4354
|
62,750
|
61,625
|
-0,9000
|
--
|
| 26-08-2024 |
62,700
|
1,2924
|
62,700
|
61,550
|
0,8000
|
--
|
| 23-08-2024 |
61,900
|
0,8964
|
62,100
|
61,200
|
0,5500
|
--
|
| 22-08-2024 |
61,350
|
0,6562
|
61,750
|
61,125
|
0,4000
|
--
|
| 21-08-2024 |
60,950
|
-0,1638
|
61,700
|
60,750
|
-0,1000
|
--
|
| 20-08-2024 |
61,050
|
-0,2450
|
61,700
|
60,750
|
-0,1500
|
--
|
| 19-08-2024 |
61,200
|
-0,7299
|
61,750
|
60,700
|
-0,4500
|
--
|
