Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
Aedifica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 71,600 | 0,4559 | 71,800 | 70,375 | 0,3250 | -- |
| 01-04-2026 | 71,275 | 2,7017 | 71,500 | 70,450 | 1,8750 | -- |
| 31-03-2026 | 69,400 | 0,5797 | 70,200 | 69,350 | 0,4000 | -- |
| 30-03-2026 | 69,000 | 1,0248 | 69,200 | 67,950 | 0,7000 | -- |
| 27-03-2026 | 68,300 | -0,2191 | 68,550 | 67,450 | -0,1500 | -- |
| 26-03-2026 | 68,450 | -0,5809 | 68,800 | 67,750 | -0,4000 | -- |
| 25-03-2026 | 68,850 | -1,2195 | 70,300 | 68,550 | -0,8500 | -- |
| 24-03-2026 | 69,700 | 0,1436 | 70,350 | 69,100 | 0,1000 | -- |
| 23-03-2026 | 69,600 | -0,9252 | 71,000 | 67,725 | -0,6500 | -- |
| 20-03-2026 | 70,250 | -2,7681 | 72,925 | 70,000 | -2,0000 | -- |
| 19-03-2026 | 72,250 | -2,2988 | 73,700 | 72,100 | -1,7000 | -- |
| 18-03-2026 | 73,950 | 0,6807 | 74,500 | 73,450 | 0,5000 | -- |
| 17-03-2026 | 73,450 | 0,0681 | 74,150 | 73,150 | 0,0500 | -- |
| 16-03-2026 | 73,400 | 1,7325 | 73,725 | 72,050 | 1,2500 | -- |
| 13-03-2026 | 72,150 | 1,0150 | 73,500 | 71,850 | 0,7250 | -- |
| 12-03-2026 | 71,425 | 1,1685 | 71,800 | 70,350 | 0,8249 | -- |
| 11-03-2026 | 70,600 | -1,8080 | 72,000 | 70,400 | -1,3000 | -- |
| 10-03-2026 | 71,900 | 0,0347 | 72,925 | 71,850 | 0,0250 | -- |
| 09-03-2026 | 71,875 | -0,2428 | 71,925 | 70,200 | -0,1750 | -- |
| 06-03-2026 | 72,050 | 0,9103 | 72,350 | 71,050 | 0,6500 | -- |
| 05-03-2026 | 71,400 | -2,8571 | 73,150 | 71,250 | -2,1000 | -- |
| 04-03-2026 | 73,500 | -4,1720 | 74,950 | 72,400 | -3,2000 | -- |
| 03-03-2026 | 76,700 | -1,7925 | 77,300 | 75,950 | -1,4000 | -- |
| 02-03-2026 | 78,100 | -0,8883 | 78,200 | 76,650 | -0,7000 | -- |
| 27-02-2026 | 78,800 | 0,6385 | 79,250 | 78,050 | 0,5000 | -- |
| 26-02-2026 | 78,300 | 0,9020 | 78,450 | 77,325 | 0,7000 | -- |
| 25-02-2026 | 77,600 | -0,1929 | 78,300 | 76,950 | -0,1500 | -- |
| 24-02-2026 | 77,750 | 1,3689 | 78,450 | 76,750 | 1,0500 | -- |
| 23-02-2026 | 76,700 | -0,6476 | 77,650 | 76,300 | -0,5000 | -- |
| 20-02-2026 | 77,200 | -1,3418 | 78,700 | 76,600 | -1,0500 | -- |
| 19-02-2026 | 78,250 | -1,0120 | 79,400 | 77,900 | -0,8000 | -- |
| 18-02-2026 | 79,050 | 0,3809 | 80,075 | 78,950 | 0,3000 | -- |
| 17-02-2026 | 78,750 | 2,0077 | 78,800 | 77,300 | 1,5500 | -- |
| 16-02-2026 | 77,200 | 0,3248 | 77,750 | 76,550 | 0,2500 | -- |
| 13-02-2026 | 76,950 | 1,9205 | 78,000 | 75,150 | 1,4500 | -- |
| 12-02-2026 | 75,500 | -0,3957 | 75,900 | 73,900 | -0,3000 | -- |
| 11-02-2026 | 75,800 | 1,0666 | 76,275 | 74,950 | 0,8000 | -- |
| 10-02-2026 | 75,000 | 0,4688 | 75,250 | 74,300 | 0,3500 | -- |
| 09-02-2026 | 74,650 | -0,1337 | 75,050 | 73,850 | -0,1000 | -- |
| 06-02-2026 | 74,750 | 1,0476 | 75,350 | 74,050 | 0,7750 | -- |
| 05-02-2026 | 73,975 | -0,8378 | 74,300 | 73,000 | -0,6250 | -- |
| 04-02-2026 | 74,600 | 0,9472 | -- | -- | 0,7000 | -- |
