5 usos del botón de acción de los iPhone que te facilitarán la vida
Estas opciones son muy efectivas y, lo mejor, es que no necesitas instalar nada para poder utilizarlas.
Aedifica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 77,200 | -1,3418 | 78,700 | 76,600 | -1,0500 | -- |
| 19-02-2026 | 78,250 | -1,0120 | 79,400 | 77,900 | -0,8000 | -- |
| 18-02-2026 | 79,050 | 0,3809 | 80,075 | 78,950 | 0,3000 | -- |
| 17-02-2026 | 78,750 | 2,0077 | 78,800 | 77,300 | 1,5500 | -- |
| 16-02-2026 | 77,200 | 0,3248 | 77,750 | 76,550 | 0,2500 | -- |
| 13-02-2026 | 76,950 | 1,9205 | 78,000 | 75,150 | 1,4500 | -- |
| 12-02-2026 | 75,500 | -0,3957 | 75,900 | 73,900 | -0,3000 | -- |
| 11-02-2026 | 75,800 | 1,0666 | 76,275 | 74,950 | 0,8000 | -- |
| 10-02-2026 | 75,000 | 0,4688 | 75,250 | 74,300 | 0,3500 | -- |
| 09-02-2026 | 74,650 | -0,1337 | 75,050 | 73,850 | -0,1000 | -- |
| 06-02-2026 | 74,750 | 1,0476 | 75,350 | 74,050 | 0,7750 | -- |
| 05-02-2026 | 73,975 | -0,8378 | 74,300 | 73,000 | -0,6250 | -- |
| 04-02-2026 | 74,600 | 0,9472 | 75,100 | 74,275 | 0,7000 | -- |
| 03-02-2026 | 73,900 | 0,0677 | 74,550 | 73,500 | 0,0500 | -- |
| 02-02-2026 | 73,850 | -0,1689 | 74,500 | 73,700 | -0,1250 | -- |
| 30-01-2026 | 73,975 | -0,6380 | 74,650 | 73,850 | -0,4750 | -- |
| 29-01-2026 | 74,450 | -1,6512 | 75,300 | 74,325 | -1,2500 | -- |
| 28-01-2026 | 75,700 | 2,2972 | 75,750 | 73,450 | 1,7000 | -- |
| 27-01-2026 | 74,000 | 0,0000 | 74,200 | 73,450 | 0,0000 | -- |
| 26-01-2026 | 74,000 | -0,5710 | 74,800 | 73,450 | -0,4250 | -- |
| 23-01-2026 | 74,425 | 0,5064 | 74,900 | 73,500 | 0,3750 | -- |
| 22-01-2026 | 74,050 | 1,2303 | 75,400 | 73,775 | 0,9000 | -- |
| 21-01-2026 | 73,150 | -0,8135 | 74,300 | 72,950 | -0,6000 | -- |
| 20-01-2026 | 73,750 | -0,6734 | 74,300 | 73,400 | -0,5000 | -- |
| 19-01-2026 | 74,250 | -1,1318 | 74,800 | 74,250 | -0,8500 | -- |
| 16-01-2026 | 75,100 | 0,8053 | 75,450 | 74,250 | 0,6000 | -- |
| 15-01-2026 | 74,500 | 1,8455 | 75,400 | 73,625 | 1,3500 | -- |
| 14-01-2026 | 73,150 | 0,2741 | 73,800 | 72,550 | 0,2000 | -- |
| 13-01-2026 | 72,950 | -1,2186 | 73,900 | 71,950 | -0,9000 | -- |
| 12-01-2026 | 73,850 | 0,4761 | 73,950 | 72,800 | 0,3500 | -- |
| 09-01-2026 | 73,500 | 0,5471 | 73,600 | 72,350 | 0,4000 | -- |
| 08-01-2026 | 73,100 | 2,3093 | 73,650 | 71,625 | 1,6500 | -- |
| 07-01-2026 | 71,450 | 3,1396 | 71,500 | 69,800 | 2,1750 | -- |
| 06-01-2026 | 69,275 | 1,6507 | 69,800 | 67,825 | 1,1250 | -- |
| 05-01-2026 | 68,150 | 0,0000 | 68,550 | 67,400 | 0,0000 | -- |
| 02-01-2026 | 68,150 | 1,2630 | 68,550 | 67,450 | 0,8500 | -- |
| 31-12-2025 | 67,300 | -0,3700 | 67,450 | 67,250 | -0,2500 | -- |
| 30-12-2025 | 67,550 | 0,7457 | 67,550 | 66,700 | 0,5000 | -- |
| 29-12-2025 | 67,050 | 1,2075 | 67,300 | 66,500 | 0,8000 | -- |
| 24-12-2025 | 66,250 | 0,3028 | 66,450 | 66,050 | 0,2000 | -- |
| 23-12-2025 | 66,050 | -0,2642 | 66,650 | 66,050 | -0,1750 | -- |
| 22-12-2025 | 66,225 | -0,7865 | 66,750 | 65,550 | -0,5250 | -- |
