Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
58,750
|
0,7718
|
58,750
|
58,250
|
0,4500
|
--
|
| 04-02-2025 |
58,300
|
0,6908
|
58,400
|
57,550
|
0,4000
|
--
|
| 03-02-2025 |
57,900
|
-0,4299
|
58,100
|
57,250
|
-0,2500
|
--
|
| 31-01-2025 |
58,150
|
0,5185
|
58,175
|
57,350
|
0,3000
|
--
|
| 30-01-2025 |
57,850
|
0,8718
|
58,100
|
56,800
|
0,5000
|
--
|
| 29-01-2025 |
57,350
|
-2,0495
|
58,350
|
57,150
|
-1,2000
|
--
|
| 28-01-2025 |
58,550
|
1,7376
|
58,750
|
57,200
|
1,0000
|
--
|
| 27-01-2025 |
57,550
|
1,5887
|
57,750
|
56,000
|
0,9000
|
--
|
| 24-01-2025 |
56,650
|
-0,1762
|
57,300
|
56,300
|
-0,1000
|
--
|
| 23-01-2025 |
56,750
|
0,0000
|
57,000
|
56,425
|
0,0000
|
--
|
| 22-01-2025 |
56,750
|
-0,9598
|
57,750
|
56,650
|
-0,5500
|
--
|
| 21-01-2025 |
57,300
|
0,3942
|
57,500
|
56,775
|
0,2250
|
--
|
| 20-01-2025 |
57,075
|
-0,0437
|
57,350
|
56,700
|
-0,0250
|
--
|
| 17-01-2025 |
57,100
|
0,4397
|
57,475
|
56,950
|
0,2500
|
--
|
| 16-01-2025 |
56,850
|
-0,3505
|
57,400
|
56,150
|
-0,2000
|
--
|
| 15-01-2025 |
57,050
|
3,1645
|
57,250
|
55,950
|
1,7500
|
--
|
| 14-01-2025 |
55,300
|
0,5454
|
55,700
|
54,750
|
0,3000
|
--
|
| 13-01-2025 |
55,000
|
-0,3623
|
55,475
|
54,700
|
-0,2000
|
--
|
| 10-01-2025 |
55,200
|
-0,5405
|
56,200
|
55,050
|
-0,3000
|
--
|
| 09-01-2025 |
55,500
|
1,0009
|
55,800
|
54,700
|
0,5500
|
--
|
| 08-01-2025 |
54,950
|
-1,7873
|
55,950
|
54,400
|
-1,0000
|
--
|
| 07-01-2025 |
55,950
|
0,8108
|
57,850
|
55,900
|
0,4500
|
--
|
| 06-01-2025 |
55,500
|
-0,6266
|
56,450
|
55,400
|
-0,3500
|
--
|
| 03-01-2025 |
55,850
|
-0,7552
|
56,550
|
55,550
|
-0,4250
|
--
|
| 02-01-2025 |
56,275
|
-0,3100
|
56,850
|
56,200
|
-0,1750
|
--
|
| 31-12-2024 |
56,450
|
1,3464
|
56,500
|
55,650
|
0,7500
|
--
|
| 30-12-2024 |
55,700
|
-0,5357
|
56,050
|
55,600
|
-0,3000
|
--
|
| 27-12-2024 |
56,000
|
-0,3558
|
56,300
|
55,650
|
-0,2000
|
--
|
| 24-12-2024 |
56,200
|
1,0791
|
56,200
|
55,750
|
0,6000
|
--
|
| 23-12-2024 |
55,600
|
0,1801
|
55,700
|
55,300
|
0,1000
|
--
|
| 20-12-2024 |
55,500
|
2,2099
|
55,550
|
54,050
|
1,2000
|
--
|
| 19-12-2024 |
54,300
|
-1,8970
|
54,800
|
54,000
|
-1,0500
|
--
|
| 18-12-2024 |
55,350
|
0,3626
|
55,600
|
55,000
|
0,2000
|
--
|
| 17-12-2024 |
55,150
|
-0,3613
|
55,500
|
54,650
|
-0,2000
|
--
|
| 16-12-2024 |
55,350
|
-1,3368
|
56,350
|
55,200
|
-0,7500
|
--
|
| 13-12-2024 |
56,100
|
-1,0582
|
56,650
|
55,850
|
-0,6000
|
--
|
| 12-12-2024 |
56,700
|
1,6129
|
56,800
|
55,700
|
0,9000
|
--
|
| 11-12-2024 |
55,800
|
-1,4569
|
56,700
|
55,650
|
-0,8250
|
--
|
| 10-12-2024 |
56,625
|
0,6666
|
56,700
|
55,850
|
0,3750
|
--
|
| 09-12-2024 |
56,250
|
-1,3157
|
57,150
|
56,100
|
-0,7500
|
--
|
| 06-12-2024 |
57,000
|
0,5291
|
57,325
|
56,700
|
0,3000
|
--
|
| 05-12-2024 |
56,700
|
-2,0725
|
--
|
56,700
|
-1,2000
|
--
|
