Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Aedifica
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 66,250 | 0,3028 | 66,450 | 66,050 | 0,2000 | -- |
| 23-12-2025 | 66,050 | -0,2642 | 66,650 | 66,050 | -0,1750 | -- |
| 22-12-2025 | 66,225 | -0,7865 | 66,750 | 65,550 | -0,5250 | -- |
| 19-12-2025 | 66,750 | -0,7434 | 67,350 | 66,250 | -0,5000 | -- |
| 18-12-2025 | 67,250 | 2,5152 | 67,500 | 65,400 | 1,6500 | -- |
| 17-12-2025 | 65,600 | 2,0217 | 65,650 | 64,600 | 1,3000 | -- |
| 16-12-2025 | 64,300 | 1,0212 | 65,650 | 64,150 | 0,6500 | -- |
| 15-12-2025 | 63,650 | 0,7120 | 64,600 | 63,450 | 0,4500 | -- |
| 12-12-2025 | 63,200 | -0,1973 | 63,600 | 63,150 | -0,1250 | -- |
| 11-12-2025 | 63,325 | -0,7445 | 63,575 | 63,100 | -0,4750 | -- |
| 10-12-2025 | 63,800 | 0,5516 | 64,050 | 63,050 | 0,3500 | -- |
| 09-12-2025 | 63,450 | -0,5875 | 63,950 | 62,850 | -0,3750 | -- |
| 08-12-2025 | 63,825 | -1,8076 | 65,000 | 63,750 | -1,1750 | -- |
| 05-12-2025 | 65,000 | -0,3831 | 65,400 | 64,550 | -0,2500 | -- |
| 04-12-2025 | 65,250 | -0,6849 | 65,750 | 64,950 | -0,4500 | -- |
| 03-12-2025 | 65,700 | -0,2277 | 66,300 | 65,600 | -0,1500 | -- |
| 02-12-2025 | 65,850 | 0,3046 | 66,100 | 65,650 | 0,1999 | -- |
| 01-12-2025 | 65,650 | -1,2781 | 66,400 | 65,600 | -0,8500 | -- |
| 28-11-2025 | 66,500 | 0,4531 | 66,700 | 66,050 | 0,3000 | -- |
| 27-11-2025 | 66,200 | 0,6844 | 66,300 | 65,575 | 0,4500 | -- |
| 26-11-2025 | 65,750 | 0,2286 | 65,750 | 65,050 | 0,1500 | -- |
| 25-11-2025 | 65,600 | 0,0000 | 66,200 | 65,400 | 0,0000 | -- |
| 24-11-2025 | 65,600 | 0,1526 | 65,950 | 65,000 | 0,1000 | -- |
| 21-11-2025 | 65,500 | -0,4559 | 65,900 | 64,800 | -0,3000 | -- |
| 20-11-2025 | 65,800 | -0,9781 | 66,400 | 65,250 | -0,6500 | -- |
| 19-11-2025 | 66,450 | 0,0000 | 66,825 | 65,950 | 0,0000 | -- |
| 18-11-2025 | 66,450 | -0,5983 | 67,000 | 66,200 | -0,4000 | -- |
| 17-11-2025 | 66,850 | 0,0748 | 67,250 | 66,550 | 0,0500 | -- |
| 14-11-2025 | 66,800 | 0,2250 | 66,800 | 65,800 | 0,1500 | -- |
| 13-11-2025 | 66,650 | 0,4521 | 66,800 | 65,950 | 0,3000 | -- |
| 12-11-2025 | 66,350 | -0,4127 | 66,675 | 65,900 | -0,2750 | -- |
| 11-11-2025 | 66,625 | 0,2633 | 66,850 | 66,100 | 0,1750 | -- |
| 10-11-2025 | 66,450 | 0,2262 | 66,600 | 66,050 | 0,1500 | -- |
| 07-11-2025 | 66,300 | 0,9132 | 66,400 | 65,750 | 0,6000 | -- |
| 06-11-2025 | 65,700 | 3,1397 | 65,900 | 64,425 | 2,0000 | -- |
| 05-11-2025 | 63,700 | -0,1567 | 64,000 | 63,250 | -0,1000 | -- |
| 04-11-2025 | 63,800 | 1,1093 | 64,275 | 62,850 | 0,7000 | -- |
| 03-11-2025 | 63,100 | -0,3159 | 63,525 | 62,800 | -0,2000 | -- |
| 31-10-2025 | 63,300 | -1,4018 | 64,300 | 63,050 | -0,9000 | -- |
| 30-10-2025 | 64,200 | 0,8641 | 64,250 | 62,900 | 0,5500 | -- |
| 29-10-2025 | 63,650 | 2,4959 | 64,525 | 60,650 | 1,5500 | -- |
| 28-10-2025 | 62,100 | -1,1933 | 62,950 | 61,850 | -0,7500 | -- |
| 27-10-2025 | 62,850 | -0,3567 | -- | -- | -0,2250 | -- |
