_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aedas Homes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
15-04-2026 22,850 -0,2183 -- -- -0,0500 37.988,6
14-04-2026 22,900 -0,4347 23,200 22,800 -0,1000 237.560,0
13-04-2026 23,000 0,0000 23,300 22,900 0,0000 158.713,3
10-04-2026 23,000 0,0000 23,200 22,950 0,0000 169.446,1
09-04-2026 23,000 0,0000 23,100 22,850 0,0000 174.941,7
08-04-2026 23,000 0,0000 23,450 23,000 0,0000 88.149,6
07-04-2026 23,000 -1,4989 23,450 23,000 -0,3500 258.634,7
02-04-2026 23,350 0,6465 23,400 23,050 0,1500 184.077,6
01-04-2026 23,200 0,6507 23,300 23,050 0,1500 26.622,9
31-03-2026 23,050 0,2173 23,300 22,850 0,0500 487.489,3
30-03-2026 23,000 0,0000 23,200 22,900 0,0000 402.437,3
27-03-2026 23,000 -1,0752 23,350 22,950 -0,2500 315.981,0
26-03-2026 23,250 -0,4282 23,350 23,000 -0,1000 133.619,9
25-03-2026 23,350 0,2145 23,400 23,200 0,0500 216.859,6
24-03-2026 23,300 -0,2141 23,400 23,200 -0,0500 122.876,0
23-03-2026 23,350 0,8639 23,500 22,900 0,2000 444.289,6
20-03-2026 23,150 -1,0683 23,750 22,500 -0,2500 477.868,6
19-03-2026 23,400 -0,4255 23,500 22,850 -0,1000 190.986,7
18-03-2026 23,500 -1,0526 23,850 23,500 -0,2500 368.819,0
17-03-2026 23,750 1,7130 23,850 23,500 0,4000 436.313,8
16-03-2026 23,350 1,0822 23,600 23,150 0,2500 356.641,5
13-03-2026 23,100 1,9867 23,150 22,500 0,4500 346.583,4
12-03-2026 22,650 -2,3706 23,200 22,550 -0,5500 957.819,8
11-03-2026 23,200 3,8031 23,400 23,000 0,8500 1.157.467,5
10-03-2026 22,350 -4,0772 23,450 22,350 -0,9500 5.025.481,2
09-03-2026 23,300 -0,8510 23,550 23,000 -0,2000 389.381,1
06-03-2026 23,500 -0,4237 23,550 23,300 -0,1000 199.068,5
05-03-2026 23,600 -0,4219 23,750 23,200 -0,1000 1.519.932,0
04-03-2026 23,700 2,1551 23,750 23,100 0,5000 346.767,8
03-03-2026 23,200 -0,6423 23,800 22,850 -0,1500 587.675,7
02-03-2026 23,350 -2,3012 24,000 23,350 -0,5500 747.996,4
27-02-2026 23,900 0,2096 23,900 23,800 0,0500 920.933,9
26-02-2026 23,850 -0,6250 24,000 23,850 -0,1500 627.969,3
25-02-2026 24,000 0,2087 24,000 23,900 0,0500 206.451,8
24-02-2026 23,950 -0,4158 24,000 23,900 -0,1000 1.020.305,5
23-02-2026 24,050 0,4175 24,050 23,950 0,1000 474.721,2
20-02-2026 23,950 -0,4158 24,050 23,950 -0,1000 631.254,2
19-02-2026 24,050 0,0000 24,050 24,000 0,0000 726.162,5
18-02-2026 24,050 0,0000 24,050 24,000 0,0000 768.402,1
17-02-2026 24,050 0,2083 24,050 24,000 0,0500 1.066.232,9
16-02-2026 24,000 -0,2079 24,050 24,000 -0,0500 1.679.535,9