Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
Aedas Homes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 23,900 | -0,2087 | -- | -- | -0,0500 | 125.546,7 |
| 15-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 232.666,8 |
| 14-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 561.458,5 |
| 13-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 228.077,2 |
| 12-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 462.971,3 |
| 09-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 402.599,7 |
| 08-01-2026 | 23,950 | -0,2083 | 24,000 | 23,900 | -0,0500 | 3.688.498,7 |
| 07-01-2026 | 24,000 | 0,6289 | 24,000 | 23,850 | 0,1500 | 5.074.521,4 |
| 06-01-2026 | 23,850 | -0,4175 | 23,950 | 23,850 | -0,1000 | 260.482,9 |
| 05-01-2026 | 23,950 | 0,4192 | 23,950 | 23,850 | 0,1000 | 1.071.276,5 |
| 02-01-2026 | 23,850 | -0,2092 | 23,900 | 23,850 | -0,0500 | 682.214,3 |
| 31-12-2025 | 23,900 | 0,2096 | 23,900 | 23,850 | 0,0500 | 430.070,1 |
| 30-12-2025 | 23,850 | 0,0000 | 23,900 | 23,850 | 0,0000 | 643.274,9 |
| 29-12-2025 | 23,850 | -0,2092 | 23,900 | 23,850 | -0,0500 | 660.770,5 |
| 24-12-2025 | 23,900 | 0,2096 | 23,900 | 23,800 | 0,0500 | 141.853,7 |
| 23-12-2025 | 23,850 | 0,2100 | 23,900 | 23,800 | 0,0500 | 466.019,2 |
| 22-12-2025 | 23,800 | 0,0000 | 23,850 | 23,800 | 0,0000 | 741.508,7 |
| 19-12-2025 | 23,800 | 0,0000 | 23,850 | 23,750 | 0,0000 | 3.066.663,7 |
| 18-12-2025 | 23,800 | 0,2105 | 23,850 | 23,800 | 0,0500 | 1.065.974,6 |
| 17-12-2025 | 23,750 | 0,4228 | 23,800 | 23,650 | 0,1000 | 1.296.508,9 |
| 16-12-2025 | 23,650 | 0,0000 | 23,700 | 23,650 | 0,0000 | 1.825.135,7 |
| 15-12-2025 | 23,650 | -0,2109 | 23,700 | 23,650 | -0,0500 | 1.135.385,3 |
| 12-12-2025 | 23,700 | 0,2114 | 23,750 | 23,650 | 0,0500 | 394.201,0 |
| 11-12-2025 | 23,650 | -0,2109 | 23,750 | 23,650 | -0,0500 | 690.292,0 |
| 10-12-2025 | 23,700 | 0,0000 | 23,750 | 23,650 | 0,0000 | 1.235.097,9 |
| 09-12-2025 | 23,700 | 0,2114 | 23,700 | 23,650 | 0,0500 | 1.241.321,5 |
| 08-12-2025 | 23,650 | -0,4210 | 23,750 | 23,650 | -0,1000 | 934.916,1 |
| 05-12-2025 | 23,750 | 0,2109 | 23,750 | 23,700 | 0,0500 | 805.742,1 |
| 04-12-2025 | 23,700 | 0,0000 | 23,750 | 23,650 | 0,0000 | 1.587.721,3 |
| 03-12-2025 | 23,700 | 0,2114 | 23,750 | 23,650 | 0,0500 | 1.868.355,3 |
| 02-12-2025 | 23,650 | 0,0000 | 23,700 | 23,650 | 0,0000 | 3.691.626,5 |
| 01-12-2025 | 23,650 | 0,0000 | 23,700 | 23,600 | 0,0000 | 2.676.407,9 |
| 28-11-2025 | 23,650 | 0,0000 | 23,700 | 23,650 | 0,0000 | 1.713.435,5 |
| 27-11-2025 | 23,650 | 0,0000 | 23,700 | 23,650 | 0,0000 | 1.737.932,4 |
| 26-11-2025 | 23,650 | 0,0000 | 23,750 | 23,650 | 0,0000 | 449.888,0 |
| 25-11-2025 | 23,650 | 0,0000 | 23,750 | 23,600 | 0,0000 | 1.772.353,3 |
| 24-11-2025 | 23,650 | 11,032 | 23,800 | 22,750 | 2,3500 | 9.085.037,6 |
| 21-11-2025 | 21,300 | 0,2352 | 21,350 | 21,250 | 0,0500 | 376.006,0 |
| 20-11-2025 | 21,250 | 0,0000 | 21,350 | 21,250 | 0,0000 | 645.415,8 |
| 19-11-2025 | 21,250 | 0,0000 | 21,300 | 21,250 | 0,0000 | 296.523,3 |
| 18-11-2025 | 21,250 | -0,2347 | 21,300 | 21,250 | -0,0500 | 161.484,8 |
| 17-11-2025 | 21,300 | 0,2352 | 21,300 | 21,250 | 0,0500 | 212.335,7 |
