Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
27,550
|
5,9615
|
27,600
|
26,100
|
1,5500
|
2.123.540,9
|
| 22-01-2025 |
26,000
|
0,7751
|
26,200
|
25,700
|
0,2000
|
681.232,1
|
| 21-01-2025 |
25,800
|
1,7751
|
25,800
|
24,400
|
0,4500
|
774.348,0
|
| 20-01-2025 |
25,350
|
3,2586
|
25,400
|
24,350
|
0,8000
|
1.765.330,1
|
| 17-01-2025 |
24,550
|
-0,4056
|
24,950
|
24,400
|
-0,1000
|
688.815,0
|
| 16-01-2025 |
24,650
|
-0,2024
|
25,150
|
24,550
|
-0,0500
|
396.613,6
|
| 15-01-2025 |
24,700
|
-0,2020
|
24,900
|
24,500
|
-0,0500
|
824.360,8
|
| 14-01-2025 |
24,750
|
0,4056
|
25,250
|
24,400
|
0,1000
|
1.654.473,9
|
| 13-01-2025 |
24,650
|
-3,3333
|
25,700
|
24,650
|
-0,8500
|
509.981,2
|
| 10-01-2025 |
25,500
|
-1,1627
|
25,850
|
25,500
|
-0,3000
|
544.742,9
|
| 09-01-2025 |
25,800
|
-0,3861
|
25,850
|
25,600
|
-0,1000
|
728.342,5
|
| 08-01-2025 |
25,900
|
0,9746
|
26,200
|
25,600
|
0,2500
|
746.926,3
|
| 07-01-2025 |
25,650
|
-1,3461
|
26,100
|
25,650
|
-0,3500
|
330.830,0
|
| 06-01-2025 |
26,000
|
0,3861
|
26,200
|
25,800
|
0,1000
|
464.216,5
|
| 03-01-2025 |
25,900
|
-1,3333
|
26,750
|
25,900
|
-0,3500
|
587.827,5
|
| 02-01-2025 |
26,250
|
1,3513
|
26,850
|
25,800
|
0,3500
|
1.718.736,1
|
| 31-12-2024 |
25,900
|
1,5686
|
25,950
|
25,150
|
0,4000
|
490.706,4
|
| 30-12-2024 |
25,500
|
0,1964
|
25,750
|
25,200
|
0,0500
|
684.703,0
|
| 27-12-2024 |
25,450
|
3,4552
|
25,450
|
24,450
|
0,8500
|
640.650,7
|
| 24-12-2024 |
24,600
|
0,2036
|
24,800
|
24,350
|
0,0500
|
258.494,1
|
| 23-12-2024 |
24,550
|
0,6147
|
24,650
|
24,100
|
0,1500
|
825.402,0
|
| 20-12-2024 |
24,400
|
1,0351
|
24,450
|
23,800
|
0,2500
|
968.495,9
|
| 19-12-2024 |
24,150
|
-2,6209
|
24,950
|
23,950
|
-0,6500
|
1.110.038,6
|
| 18-12-2024 |
25,700
|
1,1811
|
25,850
|
25,200
|
0,3000
|
1.613.218,6
|
| 17-12-2024 |
25,400
|
1,6000
|
25,750
|
24,800
|
0,4000
|
1.336.794,3
|
| 16-12-2024 |
25,000
|
-0,1996
|
25,300
|
24,900
|
-0,0500
|
1.042.069,8
|
| 13-12-2024 |
25,050
|
-0,3976
|
25,500
|
24,900
|
-0,1000
|
770.395,6
|
| 12-12-2024 |
25,150
|
-0,1984
|
25,450
|
24,800
|
-0,0500
|
908.453,2
|
| 11-12-2024 |
25,200
|
-2,1359
|
25,750
|
25,150
|
-0,5500
|
508.835,9
|
| 10-12-2024 |
25,750
|
1,7786
|
25,900
|
25,400
|
0,4500
|
1.198.385,9
|
| 09-12-2024 |
25,300
|
-0,7843
|
25,750
|
25,250
|
-0,2000
|
658.189,9
|
| 06-12-2024 |
25,500
|
0,0000
|
25,650
|
25,200
|
0,0000
|
647.202,0
|
| 05-12-2024 |
25,500
|
0,1964
|
25,700
|
25,300
|
0,0500
|
922.374,6
|
| 04-12-2024 |
25,450
|
2,0040
|
25,600
|
24,900
|
0,5000
|
1.127.085,1
|
| 03-12-2024 |
24,950
|
0,8080
|
24,950
|
24,500
|
0,2000
|
695.337,0
|
| 02-12-2024 |
24,750
|
-0,4024
|
25,250
|
24,450
|
-0,1000
|
826.980,6
|
| 29-11-2024 |
24,850
|
-1,1928
|
25,150
|
24,850
|
-0,3000
|
307.653,8
|
| 28-11-2024 |
25,150
|
-0,5928
|
25,350
|
24,850
|
-0,1500
|
161.314,2
|
| 27-11-2024 |
25,300
|
2,4291
|
25,450
|
24,800
|
0,6000
|
482.087,4
|
| 26-11-2024 |
24,700
|
-1,0020
|
25,000
|
24,700
|
-0,2500
|
400.125,5
|
| 25-11-2024 |
24,950
|
-0,5976
|
25,300
|
24,950
|
-0,1500
|
787.973,2
|
