Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
25,100
|
0,1996
|
--
|
--
|
0,0500
|
179.251,4
|
| 21-11-2024 |
25,050
|
-1,1834
|
25,350
|
24,800
|
-0,3000
|
349.446,9
|
| 20-11-2024 |
25,350
|
1,4000
|
25,600
|
24,950
|
0,3500
|
926.219,5
|
| 19-11-2024 |
25,000
|
0,0000
|
25,200
|
24,550
|
0,0000
|
1.089.754,1
|
| 18-11-2024 |
25,000
|
-0,7936
|
25,350
|
24,700
|
-0,2000
|
622.009,9
|
| 15-11-2024 |
25,200
|
-0,5917
|
25,500
|
25,000
|
-0,1500
|
597.974,8
|
| 14-11-2024 |
25,350
|
0,0000
|
25,650
|
25,200
|
0,0000
|
636.321,9
|
| 13-11-2024 |
--
|
-0,7827
|
26,100
|
25,150
|
-0,2000
|
--
|
| 12-11-2024 |
26,000
|
-2,0715
|
--
|
--
|
-0,5500
|
378.288,6
|
| 11-11-2024 |
26,550
|
-0,5617
|
27,000
|
26,300
|
-0,1500
|
711.503,2
|
| 08-11-2024 |
26,700
|
-1,1111
|
28,000
|
26,550
|
-0,3000
|
1.570.801,7
|
| 07-11-2024 |
27,000
|
4,0462
|
28,400
|
26,550
|
1,0500
|
2.303.894,4
|
| 06-11-2024 |
25,950
|
-2,9906
|
27,000
|
25,750
|
-0,8000
|
664.031,7
|
| 05-11-2024 |
26,750
|
1,9047
|
27,050
|
26,350
|
0,5000
|
611.287,7
|
| 04-11-2024 |
26,250
|
-0,7561
|
26,450
|
26,000
|
-0,2000
|
407.805,8
|
| 01-11-2024 |
26,450
|
0,9541
|
26,650
|
25,750
|
0,2500
|
517.762,9
|
| 31-10-2024 |
26,200
|
-0,7575
|
26,500
|
25,850
|
-0,2000
|
433.162,5
|
| 30-10-2024 |
26,400
|
-1,1235
|
26,950
|
26,350
|
-0,3000
|
1.385.998,3
|
| 29-10-2024 |
26,700
|
0,3759
|
26,950
|
26,350
|
0,1000
|
524.555,0
|
| 28-10-2024 |
26,600
|
2,1113
|
26,700
|
26,100
|
0,5500
|
352.400,3
|
| 25-10-2024 |
26,050
|
0,5791
|
26,250
|
25,800
|
0,1500
|
357.829,3
|
| 24-10-2024 |
25,900
|
-1,5209
|
26,300
|
25,900
|
-0,4000
|
533.877,4
|
| 23-10-2024 |
26,300
|
-0,7547
|
26,900
|
25,250
|
-0,2000
|
1.414.514,3
|
| 22-10-2024 |
26,500
|
1,1450
|
26,600
|
25,850
|
0,3000
|
243.114,5
|
| 21-10-2024 |
26,200
|
-2,0560
|
27,150
|
25,500
|
-0,5500
|
1.023.531,8
|
| 18-10-2024 |
26,750
|
0,3752
|
26,750
|
26,300
|
0,1000
|
259.816,5
|
| 17-10-2024 |
26,650
|
0,1879
|
26,950
|
26,200
|
0,0500
|
440.520,7
|
| 16-10-2024 |
26,600
|
1,9157
|
26,750
|
26,050
|
0,5000
|
569.759,5
|
| 15-10-2024 |
26,100
|
2,1526
|
26,100
|
25,500
|
0,5500
|
280.326,3
|
| 14-10-2024 |
25,550
|
-0,5836
|
25,950
|
25,300
|
-0,1500
|
286.247,9
|
| 11-10-2024 |
25,700
|
0,9823
|
25,750
|
25,250
|
0,2500
|
234.587,7
|
| 10-10-2024 |
25,450
|
-0,3913
|
25,650
|
25,250
|
-0,1000
|
168.195,9
|
| 09-10-2024 |
25,550
|
-0,3898
|
25,700
|
25,250
|
-0,1000
|
222.609,1
|
| 08-10-2024 |
25,650
|
1,9880
|
25,650
|
25,300
|
0,5000
|
282.295,7
|
| 07-10-2024 |
25,150
|
-0,9842
|
25,700
|
25,050
|
-0,2500
|
246.159,1
|
| 04-10-2024 |
25,400
|
0,0000
|
25,750
|
25,400
|
0,0000
|
351.756,5
|
| 03-10-2024 |
25,400
|
-0,5870
|
25,750
|
25,200
|
-0,1500
|
294.669,0
|
| 02-10-2024 |
25,550
|
0,3929
|
25,550
|
25,050
|
0,1000
|
513.263,9
|
| 01-10-2024 |
25,450
|
-0,3913
|
25,950
|
25,150
|
-0,1000
|
164.845,5
|
| 30-09-2024 |
25,550
|
-1,7307
|
26,250
|
25,450
|
-0,4500
|
388.885,5
|
| 27-09-2024 |
26,000
|
0,1926
|
26,250
|
25,000
|
0,0500
|
1.095.427,2
|
| 26-09-2024 |
25,950
|
3,8000
|
25,950
|
25,050
|
0,9500
|
1.285.481,8
|
| 25-09-2024 |
25,000
|
2,0408
|
25,100
|
24,450
|
0,5000
|
1.135.778,3
|
| 24-09-2024 |
24,500
|
-0,6085
|
24,700
|
24,250
|
-0,1500
|
149.595,0
|
