Sacyr firma una alianza con Built para desarrollar proyectos de construcción en Australia
Un consorcio en el que participa la española se adjudica un nuevo hospital en el país
Aedas Homes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 23,900 | -0,4166 | -- | -- | -0,1000 | 56.298,0 |
| 11-02-2026 | 24,000 | 0,4184 | 24,000 | 23,900 | 0,1000 | 282.621,1 |
| 10-02-2026 | 23,900 | -0,2087 | 24,000 | 23,900 | -0,0500 | 904.033,7 |
| 09-02-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.170.832,9 |
| 06-02-2026 | 23,950 | 0,2092 | 23,950 | 23,900 | 0,0500 | 911.154,7 |
| 05-02-2026 | 23,900 | -0,2087 | 23,950 | 23,900 | -0,0500 | 2.756.693,5 |
| 04-02-2026 | 23,950 | 0,2092 | 23,950 | 23,900 | 0,0500 | 3.064.507,0 |
| 03-02-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.192.176,1 |
| 02-02-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.345.775,0 |
| 30-01-2026 | 23,900 | -0,2087 | 23,950 | 23,900 | -0,0500 | 958.933,2 |
| 29-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 2.585.952,4 |
| 28-01-2026 | 23,950 | -0,2083 | 24,000 | 23,950 | -0,0500 | 297.870,0 |
| 27-01-2026 | 24,000 | 0,0000 | 24,000 | 23,900 | 0,0000 | 269.179,3 |
| 26-01-2026 | 24,000 | 0,2087 | 24,000 | 23,900 | 0,0500 | 517.396,9 |
| 23-01-2026 | 23,950 | 0,0000 | 24,000 | 23,950 | 0,0000 | 373.815,0 |
| 22-01-2026 | 23,950 | 0,2092 | 24,100 | 23,900 | 0,0500 | 1.645.328,1 |
| 21-01-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 338.936,1 |
| 20-01-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.012.339,6 |
| 19-01-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 251.472,2 |
| 16-01-2026 | 23,900 | -0,2087 | 23,900 | 23,900 | -0,0500 | 125.546,7 |
| 15-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 232.666,8 |
| 14-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 561.458,5 |
| 13-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 228.077,2 |
| 12-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 462.971,3 |
| 09-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 402.599,7 |
| 08-01-2026 | 23,950 | -0,2083 | 24,000 | 23,900 | -0,0500 | 3.688.498,7 |
| 07-01-2026 | 24,000 | 0,6289 | 24,000 | 23,850 | 0,1500 | 5.074.521,4 |
| 06-01-2026 | 23,850 | -0,4175 | 23,950 | 23,850 | -0,1000 | 260.482,9 |
| 05-01-2026 | 23,950 | 0,4192 | 23,950 | 23,850 | 0,1000 | 1.071.276,5 |
| 02-01-2026 | 23,850 | -0,2092 | 23,900 | 23,850 | -0,0500 | 682.214,3 |
| 31-12-2025 | 23,900 | 0,2096 | 23,900 | 23,850 | 0,0500 | 430.070,1 |
| 30-12-2025 | 23,850 | 0,0000 | 23,900 | 23,850 | 0,0000 | 643.274,9 |
| 29-12-2025 | 23,850 | -0,2092 | 23,900 | 23,850 | -0,0500 | 660.770,5 |
| 24-12-2025 | 23,900 | 0,2096 | 23,900 | 23,800 | 0,0500 | 141.853,7 |
| 23-12-2025 | 23,850 | 0,2100 | 23,900 | 23,800 | 0,0500 | 466.019,2 |
| 22-12-2025 | 23,800 | 0,0000 | 23,850 | 23,800 | 0,0000 | 741.508,7 |
| 19-12-2025 | 23,800 | 0,0000 | 23,850 | 23,750 | 0,0000 | 3.066.663,7 |
| 18-12-2025 | 23,800 | 0,2105 | 23,850 | 23,800 | 0,0500 | 1.065.974,6 |
| 17-12-2025 | 23,750 | 0,4228 | 23,800 | 23,650 | 0,1000 | 1.296.508,9 |
| 16-12-2025 | 23,650 | 0,0000 | 23,700 | 23,650 | 0,0000 | 1.825.135,7 |
| 15-12-2025 | 23,650 | -0,2109 | 23,700 | 23,650 | -0,0500 | 1.135.385,3 |
| 12-12-2025 | 23,700 | 0,2114 | -- | -- | 0,0500 | 394.201,0 |
