El altavoz inteligente con pantalla de Apple llegará este año, ¿qué podemos esperar?
Llegará en otoño
Aedas Homes
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 23,500 | -0,4237 | -- | -- | -0,1000 | 199.068,5 |
| 05-03-2026 | 23,600 | -0,4219 | 23,750 | 23,200 | -0,1000 | 1.519.932,0 |
| 04-03-2026 | 23,700 | 2,1551 | 23,750 | 23,100 | 0,5000 | 346.767,8 |
| 03-03-2026 | 23,200 | -0,6423 | 23,800 | 22,850 | -0,1500 | 587.675,7 |
| 02-03-2026 | 23,350 | -2,3012 | 24,000 | 23,350 | -0,5500 | 747.996,4 |
| 27-02-2026 | 23,900 | 0,2096 | 23,900 | 23,800 | 0,0500 | 920.933,9 |
| 26-02-2026 | 23,850 | -0,6250 | 24,000 | 23,850 | -0,1500 | 627.969,3 |
| 25-02-2026 | 24,000 | 0,2087 | 24,000 | 23,900 | 0,0500 | 206.451,8 |
| 24-02-2026 | 23,950 | -0,4158 | 24,000 | 23,900 | -0,1000 | 1.020.305,5 |
| 23-02-2026 | 24,050 | 0,4175 | 24,050 | 23,950 | 0,1000 | 474.721,2 |
| 20-02-2026 | 23,950 | -0,4158 | 24,050 | 23,950 | -0,1000 | 631.254,2 |
| 19-02-2026 | 24,050 | 0,0000 | 24,050 | 24,000 | 0,0000 | 726.162,5 |
| 18-02-2026 | 24,050 | 0,0000 | 24,050 | 24,000 | 0,0000 | 768.402,1 |
| 17-02-2026 | 24,050 | 0,2083 | 24,050 | 24,000 | 0,0500 | 1.066.232,9 |
| 16-02-2026 | 24,000 | -0,2079 | 24,050 | 24,000 | -0,0500 | 1.679.535,9 |
| 13-02-2026 | 24,050 | 0,4175 | 24,050 | 23,950 | 0,1000 | 9.738.146,8 |
| 12-02-2026 | 23,950 | -0,2083 | 24,000 | 23,900 | -0,0500 | 4.074.587,9 |
| 11-02-2026 | 24,000 | 0,4184 | 24,000 | 23,900 | 0,1000 | 282.621,1 |
| 10-02-2026 | 23,900 | -0,2087 | 24,000 | 23,900 | -0,0500 | 904.033,7 |
| 09-02-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.170.832,9 |
| 06-02-2026 | 23,950 | 0,2092 | 23,950 | 23,900 | 0,0500 | 911.154,7 |
| 05-02-2026 | 23,900 | -0,2087 | 23,950 | 23,900 | -0,0500 | 2.756.693,5 |
| 04-02-2026 | 23,950 | 0,2092 | 23,950 | 23,900 | 0,0500 | 3.064.507,0 |
| 03-02-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.192.176,1 |
| 02-02-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.345.775,0 |
| 30-01-2026 | 23,900 | -0,2087 | 23,950 | 23,900 | -0,0500 | 958.933,2 |
| 29-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 2.585.952,4 |
| 28-01-2026 | 23,950 | -0,2083 | 24,000 | 23,950 | -0,0500 | 297.870,0 |
| 27-01-2026 | 24,000 | 0,0000 | 24,000 | 23,900 | 0,0000 | 269.179,3 |
| 26-01-2026 | 24,000 | 0,2087 | 24,000 | 23,900 | 0,0500 | 517.396,9 |
| 23-01-2026 | 23,950 | 0,0000 | 24,000 | 23,950 | 0,0000 | 373.815,0 |
| 22-01-2026 | 23,950 | 0,2092 | 24,100 | 23,900 | 0,0500 | 1.645.328,1 |
| 21-01-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 338.936,1 |
| 20-01-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 1.012.339,6 |
| 19-01-2026 | 23,900 | 0,0000 | 23,950 | 23,900 | 0,0000 | 251.472,2 |
| 16-01-2026 | 23,900 | -0,2087 | 23,900 | 23,900 | -0,0500 | 125.546,7 |
| 15-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 232.666,8 |
| 14-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 561.458,5 |
| 13-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 228.077,2 |
| 12-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 462.971,3 |
| 09-01-2026 | 23,950 | 0,0000 | 23,950 | 23,900 | 0,0000 | 402.599,7 |
| 08-01-2026 | 23,950 | -0,2083 | 24,000 | 23,900 | -0,0500 | 3.688.498,7 |
| 07-01-2026 | 24,000 | 0,6289 | 24,000 | 23,850 | 0,1500 | 5.074.521,4 |
