_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aedas Homes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-06-2026 23,000 0,8771 -- -- 0,2000 36.609,6
26-06-2026 22,800 -1,7241 23,350 22,800 -0,4000 92.983,8
25-06-2026 23,200 -0,2150 23,550 23,200 -0,0500 49.529,7
24-06-2026 23,250 -1,0638 23,700 23,250 -0,2500 77.534,9
23-06-2026 23,500 0,4273 23,600 23,250 0,1000 59.944,7
22-06-2026 23,400 0,4273 23,500 23,400 0,1000 8.450,8
19-06-2026 23,400 -0,4255 23,650 23,400 -0,1000 54.641,1
18-06-2026 23,500 -0,2123 23,650 23,400 -0,0500 63.583,0
17-06-2026 23,550 0,2127 23,650 23,400 0,0500 40.209,0
16-06-2026 23,500 0,6423 23,700 23,350 0,1500 83.003,2
15-06-2026 23,350 -0,6382 23,700 23,300 -0,1500 13.136,3
12-06-2026 23,500 -0,2123 23,700 23,500 -0,0500 89.126,6
11-06-2026 23,550 0,2127 23,650 23,450 0,0500 55.492,6
10-06-2026 23,500 -0,2123 23,600 23,350 -0,0500 27.276,0
09-06-2026 23,550 0,2127 23,700 23,500 0,0500 44.147,1
08-06-2026 23,500 -0,2123 23,650 23,300 -0,0500 28.858,0
05-06-2026 23,550 0,0000 23,700 23,400 0,0000 93.181,5
04-06-2026 23,550 0,0000 23,550 23,400 0,0000 39.689,5
03-06-2026 23,550 1,0729 23,650 23,250 0,2500 82.918,4
02-06-2026 23,300 -1,6877 23,700 23,250 -0,4000 177.755,8
01-06-2026 23,700 0,6369 23,700 23,250 0,1500 55.943,2
29-05-2026 23,550 0,0000 23,650 23,350 0,0000 157.164,5
28-05-2026 23,550 0,6410 23,700 23,200 0,1500 241.818,7
27-05-2026 23,400 0,2141 23,700 23,150 0,0500 231.254,1
26-05-2026 23,350 1,0822 23,700 23,100 0,2500 297.816,8
25-05-2026 23,100 -1,0706 23,500 23,050 -0,2500 88.199,9
22-05-2026 23,350 0,0000 23,500 23,100 0,0000 289.219,2
21-05-2026 23,350 -0,6382 23,500 23,200 -0,1500 43.055,4
20-05-2026 23,500 1,2931 23,500 23,150 0,3000 78.161,4
19-05-2026 23,200 -0,2150 23,550 23,150 -0,0500 24.002,3
18-05-2026 23,250 -1,4830 23,550 23,200 -0,3500 21.829,4
15-05-2026 23,600 0,4255 23,700 23,150 0,1000 31.263,2
14-05-2026 23,500 -0,8438 23,750 23,100 -0,2000 80.709,2
13-05-2026 23,700 0,8510 23,750 23,400 0,2000 148.606,0
12-05-2026 23,500 -0,4237 23,800 23,450 -0,1000 265.099,1
11-05-2026 23,600 1,5053 23,600 23,300 0,3500 225.521,9
08-05-2026 23,250 1,0869 23,400 23,000 0,2500 298.702,1
07-05-2026 23,000 -0,2169 23,150 23,000 -0,0500 209.815,4
06-05-2026 23,050 0,2173 23,100 23,000 0,0500 93.178,7
05-05-2026 23,000 0,2178 23,100 22,950 0,0500 191.012,6
04-05-2026 22,950 -0,4338 23,100 22,800 -0,1000 264.093,4
30-04-2026 23,050 0,4357 23,100 22,950 0,1000 33.279,1
29-04-2026 22,950 -0,6493 -- -- -0,1500 115.330,1