_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aedas Homes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
31-07-2026 21,600 1,1737 21,750 21,200 0,2500 45.247,8
30-07-2026 21,300 -0,6993 21,800 21,250 -0,1500 77.157,0
29-07-2026 21,450 -0,6976 22,100 21,200 -0,0500 25.965,9
28-07-2026 21,500 0,4618 22,100 21,150 -0,1500 90.351,9
27-07-2026 21,650 -2,0361 22,250 21,350 -0,4500 60.290,3
24-07-2026 22,100 2,0785 22,100 21,600 0,4500 27.670,5
23-07-2026 21,650 -1,1415 22,500 21,650 -0,2500 98.172,3
22-07-2026 21,900 -1,5730 22,550 21,850 -0,3500 43.125,0
21-07-2026 22,250 0,2252 22,600 22,000 0,0000 34.047,0
20-07-2026 22,200 -1,5521 22,600 21,600 -0,5000 60.100,5
17-07-2026 22,550 1,8058 22,600 22,000 0,4000 22.319,8
16-07-2026 22,150 -1,7777 22,600 22,100 -0,4000 34.378,4
15-07-2026 22,500 1,5801 22,500 22,150 0,3500 23.220,9
14-07-2026 22,150 0,9174 22,200 21,800 0,3500 42.331,0
13-07-2026 21,800 0,6928 22,000 21,650 0,1500 70.776,4
10-07-2026 21,650 -3,7777 22,450 21,500 -0,8500 378.264,1
09-07-2026 22,500 -1,5317 23,000 22,400 -0,3500 93.089,4
08-07-2026 22,850 1,1013 23,000 22,700 0,1500 15.094,5
07-07-2026 22,700 0,2207 22,900 22,500 0,0500 20.243,8
06-07-2026 22,650 -1,5217 23,150 22,600 -0,3500 59.430,2
03-07-2026 23,000 0,6564 23,450 22,900 0,1500 71.740,2
02-07-2026 22,850 0,0000 23,500 22,850 0,0000 48.157,6
01-07-2026 22,850 -1,0822 23,500 22,850 -0,2500 34.892,1
30-06-2026 23,100 0,8733 23,500 22,800 0,2000 110.096,8
29-06-2026 22,900 0,4385 23,150 22,800 0,1000 59.688,4
26-06-2026 22,800 -1,7241 23,350 22,800 -0,4000 92.983,8
25-06-2026 23,200 -0,2150 23,550 23,200 -0,0500 49.529,7
24-06-2026 23,250 -1,0638 23,700 23,250 -0,2500 77.534,9
23-06-2026 23,500 0,4273 23,600 23,250 0,1000 59.944,7
22-06-2026 23,400 0,4273 23,500 23,400 0,1000 8.450,8
19-06-2026 23,400 -0,4255 23,650 23,400 -0,1000 54.641,1
18-06-2026 23,500 -0,2123 23,650 23,400 -0,0500 63.583,0
17-06-2026 23,550 0,2127 23,650 23,400 0,0500 40.209,0
16-06-2026 23,500 0,6423 23,700 23,350 0,1500 83.003,2
15-06-2026 23,350 -0,6382 23,700 23,300 -0,1500 13.136,3
12-06-2026 23,500 -0,2123 23,700 23,500 -0,0500 89.126,6
11-06-2026 23,550 0,2127 23,650 23,450 0,0500 55.492,6
10-06-2026 23,500 -0,2123 23,600 23,350 -0,0500 27.276,0
09-06-2026 23,550 0,2127 23,700 23,500 0,0500 44.147,1
08-06-2026 23,500 -0,2123 23,650 23,300 -0,0500 28.858,0
05-06-2026 23,550 0,0000 23,700 23,400 0,0000 93.181,5
04-06-2026 23,550 0,0000 23,550 23,400 0,0000 39.689,5
03-06-2026 23,550 1,0729 23,650 23,250 0,2500 82.918,4
02-06-2026 23,300 -1,6877 23,700 23,250 -0,4000 177.755,8
01-06-2026 23,700 0,6369 23,700 23,250 0,1500 55.943,2