Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-05-2024 |
19,760
|
1,2295
|
19,860
|
19,460
|
0,2400
|
382.495,6
|
| 10-05-2024 |
19,520
|
0,4115
|
19,740
|
19,420
|
0,0800
|
260.397,9
|
| 09-05-2024 |
19,440
|
0,9345
|
19,500
|
19,200
|
0,1800
|
378.031,8
|
| 08-05-2024 |
19,260
|
-0,7216
|
19,520
|
19,220
|
-0,1400
|
251.455,4
|
| 07-05-2024 |
19,400
|
0,4140
|
19,480
|
18,920
|
0,0800
|
574.404,4
|
| 06-05-2024 |
19,320
|
2,2222
|
19,400
|
18,920
|
0,4200
|
370.532,2
|
| 03-05-2024 |
18,900
|
-1,5625
|
19,340
|
18,300
|
-0,3000
|
585.883,7
|
| 02-05-2024 |
19,200
|
2,4546
|
19,200
|
18,780
|
0,4600
|
392.975,6
|
| 30-04-2024 |
18,740
|
-0,3191
|
18,840
|
18,600
|
-0,0600
|
303.291,1
|
| 29-04-2024 |
18,800
|
0,1064
|
18,840
|
18,500
|
0,0200
|
349.806,3
|
| 26-04-2024 |
18,780
|
2,0652
|
18,780
|
18,320
|
0,3800
|
453.061,0
|
| 25-04-2024 |
18,400
|
0,4366
|
18,600
|
18,220
|
0,0800
|
290.586,3
|
| 24-04-2024 |
18,320
|
-0,4347
|
18,540
|
18,200
|
-0,0800
|
271.047,4
|
| 23-04-2024 |
18,400
|
1,7699
|
18,480
|
18,260
|
0,3200
|
356.111,3
|
| 22-04-2024 |
18,080
|
1,9165
|
18,300
|
17,740
|
0,3400
|
376.120,0
|
| 19-04-2024 |
17,740
|
0,3393
|
17,780
|
17,540
|
0,0600
|
405.502,5
|
| 18-04-2024 |
17,680
|
1,0285
|
17,800
|
17,480
|
0,1800
|
187.641,1
|
| 17-04-2024 |
17,500
|
0,5747
|
17,900
|
17,440
|
0,1000
|
347.956,2
|
| 16-04-2024 |
17,400
|
-0,5714
|
17,620
|
17,200
|
-0,1000
|
267.261,4
|
| 15-04-2024 |
17,500
|
-1,2415
|
17,780
|
17,460
|
-0,2200
|
335.819,8
|
| 12-04-2024 |
17,720
|
-0,1127
|
18,000
|
17,620
|
-0,0200
|
265.829,3
|
| 11-04-2024 |
17,740
|
1,1402
|
17,820
|
17,500
|
0,2000
|
261.605,6
|
| 10-04-2024 |
17,540
|
-2,5555
|
18,100
|
17,540
|
-0,4600
|
617.880,3
|
| 09-04-2024 |
18,000
|
0,3344
|
18,060
|
17,820
|
0,0600
|
300.051,3
|
| 08-04-2024 |
17,940
|
0,4479
|
18,080
|
17,620
|
0,0800
|
310.874,9
|
| 05-04-2024 |
17,860
|
0,3370
|
17,920
|
17,600
|
0,0600
|
456.357,6
|
| 04-04-2024 |
17,800
|
-0,8908
|
18,260
|
17,740
|
-0,1600
|
520.306,3
|
| 03-04-2024 |
17,960
|
2,6285
|
18,120
|
17,420
|
0,4600
|
975.668,8
|
| 02-04-2024 |
17,500
|
0,6904
|
17,800
|
17,180
|
0,1200
|
657.486,7
|
| 28-03-2024 |
17,380
|
-1,5855
|
17,760
|
17,340
|
-0,2800
|
668.576,5
|
| 27-03-2024 |
17,660
|
0,6841
|
17,920
|
17,340
|
0,1200
|
936.752,8
|
| 26-03-2024 |
17,540
|
-0,4540
|
17,820
|
17,280
|
-0,0800
|
596.453,2
|
| 25-03-2024 |
17,620
|
-1,4541
|
18,000
|
17,100
|
-0,2600
|
1.250.130,2
|
| 22-03-2024 |
17,880
|
-0,4454
|
18,440
|
17,740
|
-0,0800
|
1.240.877,3
|
| 21-03-2024 |
20,200
|
-0,9803
|
20,700
|
20,200
|
-0,2000
|
3.102.701,0
|
| 20-03-2024 |
20,400
|
-0,4878
|
20,950
|
20,300
|
-0,1000
|
2.126.299,7
|
| 19-03-2024 |
20,500
|
-0,2433
|
20,700
|
20,100
|
-0,0500
|
1.814.335,4
|
| 18-03-2024 |
20,550
|
9,4249
|
20,750
|
19,040
|
1,7700
|
3.785.311,5
|
| 15-03-2024 |
18,780
|
-0,1063
|
19,000
|
18,740
|
-0,0200
|
753.830,1
|
| 14-03-2024 |
18,800
|
-0,1062
|
18,980
|
18,720
|
-0,0200
|
186.407,4
|
