_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aedas Homes

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
03-06-2026 23,550 1,0729 23,650 23,250 0,2500 82.918,4
02-06-2026 23,300 -1,6877 23,700 23,250 -0,4000 177.755,8
01-06-2026 23,700 0,6369 23,700 23,250 0,1500 55.943,2
29-05-2026 23,550 0,0000 23,650 23,350 0,0000 157.164,5
28-05-2026 23,550 0,6410 23,700 23,200 0,1500 241.818,7
27-05-2026 23,400 0,2141 23,700 23,150 0,0500 231.254,1
26-05-2026 23,350 1,0822 23,700 23,100 0,2500 297.816,8
25-05-2026 23,100 -1,0706 23,500 23,050 -0,2500 88.199,9
22-05-2026 23,350 0,0000 23,500 23,100 0,0000 289.219,2
21-05-2026 23,350 -0,6382 23,500 23,200 -0,1500 43.055,4
20-05-2026 23,500 1,2931 23,500 23,150 0,3000 78.161,4
19-05-2026 23,200 -0,2150 23,550 23,150 -0,0500 24.002,3
18-05-2026 23,250 -1,4830 23,550 23,200 -0,3500 21.829,4
15-05-2026 23,600 0,4255 23,700 23,150 0,1000 31.263,2
14-05-2026 23,500 -0,8438 23,750 23,100 -0,2000 80.709,2
13-05-2026 23,700 0,8510 23,750 23,400 0,2000 148.606,0
12-05-2026 23,500 -0,4237 23,800 23,450 -0,1000 265.099,1
11-05-2026 23,600 1,5053 23,600 23,300 0,3500 225.521,9
08-05-2026 23,250 1,0869 23,400 23,000 0,2500 298.702,1
07-05-2026 23,000 -0,2169 23,150 23,000 -0,0500 209.815,4
06-05-2026 23,050 0,2173 23,100 23,000 0,0500 93.178,7
05-05-2026 23,000 0,2178 23,100 22,950 0,0500 191.012,6
04-05-2026 22,950 -0,4338 23,100 22,800 -0,1000 264.093,4
30-04-2026 23,050 0,4357 23,100 22,950 0,1000 33.279,1
29-04-2026 22,950 -0,6493 23,100 22,950 -0,1500 115.330,1
28-04-2026 23,100 0,4347 23,100 22,950 0,1000 49.776,0
27-04-2026 23,000 -0,6479 23,150 22,950 -0,1500 147.257,1
24-04-2026 23,150 0,2164 23,150 22,950 0,0500 73.888,9
23-04-2026 23,100 0,0000 23,150 23,000 0,0000 66.222,0
22-04-2026 23,100 0,4347 23,100 22,800 0,1000 230.945,5
21-04-2026 23,000 0,4366 23,000 22,900 0,1000 302.525,1
20-04-2026 22,900 -0,4347 23,000 22,900 -0,1000 222.463,7
17-04-2026 23,000 -0,4329 23,150 22,900 -0,1000 75.419,5
16-04-2026 23,100 0,8733 23,150 22,900 0,2000 135.384,6
15-04-2026 22,900 0,0000 23,200 22,850 0,0000 116.734,9
14-04-2026 22,900 -0,4347 23,200 22,800 -0,1000 237.560,0
13-04-2026 23,000 0,0000 23,300 22,900 0,0000 158.713,3
10-04-2026 23,000 0,0000 23,200 22,950 0,0000 169.446,1
09-04-2026 23,000 0,0000 23,100 22,850 0,0000 174.941,7
08-04-2026 23,000 0,0000 23,450 23,000 0,0000 88.149,6
07-04-2026 23,000 -1,4989 23,450 23,000 -0,3500 258.634,7