_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aedas Homes

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
09-10-2026 22,750 1,1111 23,050 22,350 0,2500 17.131,3
08-10-2026 22,500 -1,5317 22,800 22,150 -0,3500 48.811,9
07-10-2026 22,850 -0,2183 23,050 22,650 -0,0500 13.814,0
06-10-2026 22,900 -0,6507 23,050 22,600 -0,1500 24.154,0
05-10-2026 23,050 0,0000 23,100 22,900 0,0000 2.533,1
02-10-2026 23,050 1,7699 23,100 21,950 0,4500 100.420,2
01-10-2026 22,600 0,0000 22,750 22,200 -0,4000 10.740,2
30-09-2026 22,600 0,0000 22,950 22,550 -0,0500 36.128,5
29-09-2026 22,600 -1,9522 23,100 22,550 -0,4500 46.393,2
28-09-2026 23,050 0,2173 23,100 22,900 0,0500 133.772,4
25-09-2026 23,000 0,0000 23,100 22,850 0,0000 92.457,3
24-09-2026 23,000 0,0000 23,150 22,850 0,0000 144.213,5
23-09-2026 23,000 0,0000 23,150 23,000 0,1500 97.722,7
22-09-2026 23,000 0,0000 23,100 23,000 0,0000 188.003,2
21-09-2026 23,000 0,0000 23,150 23,000 0,0000 14.495,0
18-09-2026 23,000 0,0000 23,100 22,950 0,0000 345.769,1
17-09-2026 23,000 0,0000 23,100 23,000 0,0000 103.698,3
16-09-2026 23,000 2,2222 23,100 22,500 0,5000 166.525,9
15-09-2026 22,500 0,0000 22,800 22,500 0,0000 61.165,6
14-09-2026 22,500 1,5801 22,600 21,700 0,3500 241.242,0
11-09-2026 22,150 2,5462 22,250 21,350 0,5500 236.821,7
10-09-2026 21,600 1,4084 21,750 21,350 0,3000 50.095,0
09-09-2026 21,300 1,4285 21,500 21,050 0,3000 43.874,2
08-09-2026 21,000 0,0000 21,100 21,050 0,0000 8.504,6
07-09-2026 21,000 -0,9433 21,400 21,000 -0,2000 39.999,4
04-09-2026 21,200 0,2364 21,200 21,150 0,0500 20.762,6
03-09-2026 21,150 0,0000 21,150 21,050 0,0000 25.437,9
02-09-2026 21,150 0,2369 21,600 21,100 0,0500 70.356,2
01-09-2026 21,100 0,0000 21,350 21,000 0,0000 85.055,6
31-08-2026 21,100 -3,6529 21,850 20,800 -0,9000 231.293,8
28-08-2026 21,900 -0,2277 22,150 21,500 -0,0500 35.318,9
27-08-2026 21,950 -0,6833 21,900 21,750 -0,1500 6.977,1
26-08-2026 21,950 -0,6741 22,500 21,650 -0,3000 93.306,4
25-08-2026 22,250 1,3605 22,400 21,750 0,2000 42.166,6
24-08-2026 22,050 1,1467 22,100 21,600 0,3000 40.353,7
21-08-2026 21,800 2,5821 21,950 21,300 0,5000 33.806,7
20-08-2026 21,300 -1,3888 21,850 21,300 -0,3000 74.482,9
19-08-2026 -- 0,9345 21,900 21,250 0,2000 --
17-08-2026 21,550 0,9367 21,800 21,300 0,2000 19.606,8
14-08-2026 21,350 -1,3856 21,700 21,250 -0,3000 59.278,3
13-08-2026 21,650 -0,6928 21,650 21,500 -0,1500 7.135,1
12-08-2026 21,650 0,4629 21,700 21,500 0,0500 14.211,4
11-08-2026 21,600 0,9345 21,900 21,450 0,2000 46.346,8
10-08-2026 21,400 0,2358 21,500 21,200 0,0500 45.756,2