_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Aedas Homes

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
18-09-2026 23,000 0,0000 23,100 22,950 0,0000 345.769,1
17-09-2026 23,000 0,0000 23,100 23,000 0,0000 103.698,3
16-09-2026 23,000 2,2222 23,100 22,500 0,5000 166.525,9
15-09-2026 22,500 0,0000 22,800 22,500 0,0000 61.165,6
14-09-2026 22,500 1,5801 22,600 21,700 0,3500 241.242,0
11-09-2026 22,150 2,5462 22,250 21,350 0,5500 236.821,7
10-09-2026 21,600 1,4084 21,750 21,350 0,3000 50.095,0
09-09-2026 21,300 1,4285 21,500 21,050 0,3000 43.874,2
08-09-2026 21,000 0,0000 21,100 21,050 0,0000 8.504,6
07-09-2026 21,000 -0,9433 21,400 21,000 -0,2000 39.999,4
04-09-2026 21,200 0,2364 21,200 21,150 0,0500 20.762,6
03-09-2026 21,150 0,0000 21,150 21,050 0,0000 25.437,9
02-09-2026 21,150 0,2369 21,600 21,100 0,0500 70.356,2
01-09-2026 21,100 0,0000 21,350 21,000 0,0000 85.055,6
31-08-2026 21,100 -3,6529 21,850 20,800 -0,9000 231.293,8
28-08-2026 21,900 -0,2277 22,150 21,500 -0,0500 35.318,9
27-08-2026 21,950 -0,6833 21,900 21,750 -0,1500 6.977,1
26-08-2026 21,950 -0,6741 22,500 21,650 -0,3000 93.306,4
25-08-2026 22,250 1,3605 22,400 21,750 0,2000 42.166,6
24-08-2026 22,050 1,1467 22,100 21,600 0,3000 40.353,7
21-08-2026 21,800 2,5821 21,950 21,300 0,5000 33.806,7
20-08-2026 21,300 -1,3888 21,850 21,300 -0,3000 74.482,9
19-08-2026 -- 0,9345 21,900 21,250 0,2000 --
17-08-2026 21,550 0,9367 21,800 21,300 0,2000 19.606,8
14-08-2026 21,350 -1,3856 21,700 21,250 -0,3000 59.278,3
13-08-2026 21,650 -0,6928 21,650 21,500 -0,1500 7.135,1
12-08-2026 21,650 0,4629 21,700 21,500 0,0500 14.211,4
11-08-2026 21,600 0,9345 21,900 21,450 0,2000 46.346,8
10-08-2026 21,400 0,2358 21,500 21,200 0,0500 45.756,2
07-08-2026 21,200 -0,7025 21,400 21,150 -0,1500 19.946,2
06-08-2026 21,350 0,7075 21,450 21,150 0,1500 12.569,3
05-08-2026 21,200 -0,9345 21,450 21,150 -0,2000 30.780,7
04-08-2026 21,400 0,2358 21,600 21,250 0,0500 13.582,4
03-08-2026 21,200 -1,8518 21,750 21,200 -0,4000 110.800,7
31-07-2026 21,600 1,4084 21,750 21,200 0,2500 45.247,8
30-07-2026 21,300 -0,6993 21,800 21,250 -0,1500 77.157,0
29-07-2026 21,450 -0,6976 22,100 21,200 -0,0500 25.965,9
28-07-2026 21,500 0,4618 22,100 21,150 -0,1500 90.351,9
27-07-2026 21,650 -2,0361 22,250 21,350 -0,4500 60.290,3
24-07-2026 22,100 2,0785 22,100 21,600 0,4500 27.670,5
23-07-2026 21,650 -1,1415 22,500 21,650 -0,2500 98.172,3
22-07-2026 21,900 -1,5730 22,550 21,850 -0,3500 43.125,0
21-07-2026 22,250 0,2252 22,600 22,000 0,0000 34.047,0
20-07-2026 22,200 -1,5521 22,600 21,600 -0,5000 60.100,5