Piscinas hasta para los jardines más pequeños
El sector avanza hacia la construcción de espacios cada vez más automatizados. Creció un 6,5% en 2025 y los expertos esperan cifras similares en 2026
Yara International
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 559,30 | 4,3859 | 563,40 | 542,60 | 23,500 | -- |
| 08-04-2026 | 535,80 | -10,281 | 574,00 | 521,20 | -61,400 | -- |
| 07-04-2026 | 597,20 | 6,3769 | 599,60 | 574,80 | 35,800 | -- |
| 01-04-2026 | 561,40 | -0,9876 | 565,60 | 552,60 | -5,6000 | -- |
| 31-03-2026 | 567,00 | 1,1416 | 569,90 | 557,80 | 6,4000 | -- |
| 30-03-2026 | 560,60 | 4,0653 | 561,00 | 542,40 | 21,900 | -- |
| 27-03-2026 | 538,70 | 1,4118 | 539,80 | 531,00 | 7,5000 | -- |
| 26-03-2026 | 531,20 | 0,6441 | 537,70 | 525,20 | 3,4000 | -- |
| 25-03-2026 | 527,80 | 1,7740 | 529,80 | 511,00 | 9,2000 | -- |
| 24-03-2026 | 518,60 | 4,9054 | 521,10 | 490,40 | 24,250 | -- |
| 23-03-2026 | 494,35 | -4,4918 | 518,60 | 490,90 | -23,250 | -- |
| 20-03-2026 | 517,60 | -6,2318 | 540,00 | 514,90 | -34,400 | -- |
| 19-03-2026 | 552,00 | -1,5340 | 564,00 | 551,00 | -8,6000 | -- |
| 18-03-2026 | 560,60 | 0,7910 | 565,00 | 556,30 | 4,4000 | -- |
| 17-03-2026 | 556,20 | 0,2523 | 557,00 | 544,00 | 1,4000 | -- |
| 16-03-2026 | 554,80 | -1,8400 | 568,60 | 552,70 | -10,400 | -- |
| 13-03-2026 | 565,20 | 1,3993 | 577,60 | 556,60 | 7,8000 | -- |
| 12-03-2026 | 557,40 | 8,4857 | 558,20 | 516,40 | 43,600 | -- |
| 11-03-2026 | 513,80 | 4,2613 | 514,00 | 494,20 | 21,000 | -- |
| 10-03-2026 | 492,80 | -1,1335 | 500,00 | 481,00 | -5,6500 | -- |
| 09-03-2026 | 498,45 | 1,7868 | 501,00 | 491,10 | 8,7500 | -- |
| 06-03-2026 | 489,70 | -0,3053 | 492,00 | 481,30 | -1,5000 | -- |
| 05-03-2026 | 491,20 | 1,6766 | 492,40 | 477,80 | 8,1000 | -- |
| 04-03-2026 | 483,10 | -2,0875 | 492,40 | 475,40 | -10,300 | -- |
| 03-03-2026 | 493,40 | 2,1003 | 494,80 | 472,10 | 10,150 | -- |
| 02-03-2026 | 483,25 | 0,2177 | 496,50 | 480,20 | 1,0500 | -- |
| 27-02-2026 | 482,20 | 2,0637 | 483,70 | 474,50 | 9,7500 | -- |
| 26-02-2026 | 472,45 | 0,9292 | 478,80 | 469,20 | 4,3500 | -- |
| 25-02-2026 | 468,10 | 0,5153 | 471,40 | 463,80 | 2,4000 | -- |
| 24-02-2026 | 465,70 | -0,0643 | 471,75 | 461,60 | -0,2999 | -- |
| 23-02-2026 | 466,00 | 0,4310 | 466,40 | 460,30 | 2,0000 | -- |
| 20-02-2026 | 464,00 | 1,1333 | 464,60 | 457,60 | 5,2000 | -- |
| 19-02-2026 | 458,80 | 1,0350 | 460,70 | 453,60 | 4,7000 | -- |
| 18-02-2026 | 454,10 | 2,3323 | 454,70 | 443,70 | 10,350 | -- |
| 17-02-2026 | 443,75 | -0,9928 | 448,20 | 440,50 | -4,4500 | -- |
| 16-02-2026 | 448,20 | -1,1686 | 454,90 | 447,00 | -5,3000 | -- |
| 13-02-2026 | 453,50 | -1,7973 | 460,00 | 447,50 | -8,3000 | -- |
| 12-02-2026 | 461,80 | 1,0171 | 463,50 | 446,85 | 4,6500 | -- |
| 11-02-2026 | 457,15 | -2,0252 | 467,20 | 455,20 | -9,4500 | -- |
| 10-02-2026 | 466,60 | 0,9301 | 467,80 | 461,60 | 4,3000 | -- |
