Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 107,70 | -1,1473 | 109,30 | 107,50 | -1,2500 | 3.894.824,9 |
|---|
| 17-09-2026 | 108,95 | 1,0667 | 109,30 | 107,60 | 1,1500 | 2.653.574,4 |
|---|
| 16-09-2026 | 107,80 | -0,9191 | 109,05 | 106,55 | -1,0000 | 3.536.654,3 |
|---|
| 15-09-2026 | 108,80 | 0,3227 | 110,30 | 108,10 | 0,3500 | 2.793.784,5 |
|---|
| 14-09-2026 | 108,45 | -0,6868 | 109,50 | 107,75 | -0,7500 | 3.540.641,6 |
|---|
| 11-09-2026 | 109,20 | 0,7380 | 110,10 | 109,00 | 0,8000 | 5.514.075,8 |
|---|
| 10-09-2026 | 108,40 | -0,3676 | 109,40 | 107,55 | -0,4000 | 4.223.568,0 |
|---|
| 09-09-2026 | 108,80 | -2,5962 | 110,50 | 108,30 | -2,9000 | 6.770.857,0 |
|---|
| 08-09-2026 | 111,70 | 3,3302 | 111,90 | 109,80 | 3,6000 | 4.532.130,7 |
|---|
| 07-09-2026 | 108,10 | -1,1431 | 109,50 | 107,60 | -1,2500 | 3.491.396,7 |
|---|
| 04-09-2026 | 109,35 | 1,8156 | 109,85 | 107,25 | 1,9500 | 3.766.635,4 |
|---|
| 03-09-2026 | 107,40 | 1,0348 | 108,10 | 106,50 | 1,1000 | 4.335.093,1 |
|---|
| 02-09-2026 | 106,30 | 0,3777 | 106,80 | 105,50 | 0,4000 | 4.142.189,4 |
|---|
| 01-09-2026 | 105,90 | -2,1709 | 108,30 | 105,90 | -2,3500 | 5.659.801,0 |
|---|
| 31-08-2026 | 108,25 | -0,9606 | 109,40 | 108,05 | -1,0500 | 1.943.404,0 |
|---|
| 28-08-2026 | 109,30 | -1,7969 | 111,95 | 108,40 | -2,0000 | 8.700.346,9 |
|---|
| 27-08-2026 | 111,30 | -2,8795 | 114,70 | 111,05 | -3,3000 | 6.032.139,2 |
|---|
| 26-08-2026 | 114,60 | 1,6858 | 116,20 | 114,20 | 1,9000 | 9.577.895,1 |
|---|
| 25-08-2026 | 112,70 | 2,7347 | 113,10 | 109,60 | 3,0000 | 4.919.261,8 |
|---|
| 24-08-2026 | 109,70 | -0,1819 | 110,10 | 109,10 | -0,2000 | 2.345.798,9 |
|---|
| 21-08-2026 | 109,90 | 0,8719 | 111,10 | 109,00 | 0,9500 | 2.790.941,3 |
|---|
| 20-08-2026 | 108,95 | -1,1343 | 110,80 | 108,05 | -1,2500 | 2.329.773,7 |
|---|
| 19-08-2026 | -- | 1,2867 | -- | -- | 1,4000 | -- |
|---|
| 17-08-2026 | 108,70 | -2,2482 | 111,40 | 108,45 | -2,5000 | 3.972.052,9 |
|---|
| 14-08-2026 | 111,20 | -2,6269 | 114,20 | 111,10 | -3,0000 | 4.205.037,9 |
|---|
| 13-08-2026 | 114,20 | -0,1748 | 115,05 | 113,60 | -0,2000 | 5.145.483,1 |
|---|
| 12-08-2026 | 114,40 | 0,0874 | 115,70 | 114,20 | 0,1000 | 6.450.494,4 |
|---|
| 11-08-2026 | 114,30 | 0,0000 | 115,00 | 113,20 | 0,0000 | 5.387.341,0 |
|---|
| 10-08-2026 | 114,30 | -1,3805 | 116,20 | 114,10 | -1,6000 | 2.636.645,2 |
|---|
| 07-08-2026 | 115,90 | -0,4723 | 116,85 | 115,45 | -0,5500 | -- |
|---|
| 06-08-2026 | 116,45 | -0,7246 | 118,00 | 115,70 | -0,8500 | -- |
|---|
| 05-08-2026 | 117,30 | -0,7614 | 118,10 | 117,10 | -0,9000 | -- |
|---|
| 04-08-2026 | 118,20 | -0,5887 | 119,80 | 117,00 | -0,7000 | -- |
|---|
| 03-08-2026 | 118,90 | -0,6683 | 121,40 | 118,10 | -0,8000 | -- |
|---|
| 31-07-2026 | 119,70 | -1,8047 | 123,75 | 119,50 | -2,2000 | -- |
|---|
| 30-07-2026 | 121,90 | 9,3764 | 128,50 | 121,90 | 10,450 | -- |
|---|
| 29-07-2026 | 111,45 | 0,0000 | 113,10 | 110,60 | 0,0000 | -- |
|---|
| 28-07-2026 | 111,45 | 1,7808 | 111,90 | 109,15 | 1,9500 | -- |
|---|
| 27-07-2026 | 109,50 | 3,3994 | 110,60 | 108,00 | 3,6000 | -- |
|---|
| 24-07-2026 | 105,90 | 1,9249 | 106,25 | 104,25 | 2,0000 | -- |
|---|
| 23-07-2026 | 103,90 | -2,3496 | 105,70 | 103,70 | -2,5000 | -- |
|---|
| 22-07-2026 | 106,40 | 0,0940 | 107,40 | 105,50 | 0,1000 | -- |
|---|
| 21-07-2026 | 106,30 | 0,4725 | 107,30 | 105,15 | 0,5000 | -- |
|---|
| 20-07-2026 | 105,80 | -0,6572 | 107,80 | 105,00 | -0,6999 | -- |
|---|
