Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
111,50
|
-2,5349
|
113,10
|
111,30
|
-2,9000
|
--
|
| 17-04-2026 |
114,40
|
3,3890
|
115,40
|
109,80
|
3,7500
|
--
|
| 16-04-2026 |
110,65
|
-0,7623
|
112,35
|
110,00
|
-0,8500
|
--
|
| 15-04-2026 |
111,50
|
-1,2400
|
113,20
|
110,60
|
-1,4000
|
--
|
| 14-04-2026 |
112,90
|
-0,0884
|
113,70
|
112,20
|
-0,1000
|
--
|
| 13-04-2026 |
113,00
|
-2,8792
|
115,20
|
111,70
|
-3,3500
|
--
|
| 10-04-2026 |
116,35
|
-0,8098
|
117,65
|
116,00
|
-0,9500
|
--
|
| 09-04-2026 |
117,30
|
0,3851
|
118,00
|
116,30
|
0,4500
|
--
|
| 08-04-2026 |
116,85
|
5,6509
|
116,90
|
112,60
|
6,2500
|
--
|
| 07-04-2026 |
110,60
|
0,2265
|
113,15
|
110,25
|
0,2500
|
--
|
| 02-04-2026 |
110,35
|
1,3314
|
110,70
|
107,50
|
1,4500
|
--
|
| 01-04-2026 |
108,90
|
4,9132
|
109,65
|
106,85
|
5,1000
|
--
|
| 31-03-2026 |
103,80
|
-0,0481
|
105,40
|
103,65
|
-0,0500
|
--
|
| 30-03-2026 |
103,85
|
0,4352
|
105,15
|
103,00
|
0,4500
|
--
|
| 27-03-2026 |
103,40
|
-1,3358
|
104,90
|
102,90
|
-1,4000
|
--
|
| 26-03-2026 |
104,80
|
-1,1786
|
106,55
|
104,70
|
-1,2500
|
--
|
| 25-03-2026 |
106,05
|
2,4637
|
106,60
|
103,90
|
2,5500
|
--
|
| 24-03-2026 |
103,50
|
-0,7670
|
104,20
|
102,00
|
-0,8000
|
--
|
| 23-03-2026 |
104,30
|
0,8704
|
106,40
|
99,950
|
0,9000
|
--
|
| 20-03-2026 |
103,40
|
-0,2892
|
105,60
|
102,45
|
-0,3000
|
--
|
| 19-03-2026 |
103,70
|
0,2901
|
106,90
|
101,80
|
0,3000
|
--
|
| 18-03-2026 |
103,40
|
-0,7677
|
104,85
|
103,00
|
-0,8000
|
--
|
| 17-03-2026 |
104,20
|
0,4337
|
105,20
|
103,60
|
0,4500
|
--
|
| 16-03-2026 |
103,75
|
1,0223
|
104,40
|
102,05
|
1,0500
|
--
|
| 13-03-2026 |
102,70
|
-1,1073
|
104,05
|
100,60
|
-1,1500
|
--
|
| 12-03-2026 |
103,85
|
-1,6571
|
105,40
|
103,20
|
-1,7500
|
--
|
| 11-03-2026 |
105,60
|
-1,5384
|
106,50
|
104,95
|
-1,6500
|
--
|
| 10-03-2026 |
107,25
|
1,3705
|
108,80
|
106,50
|
1,4500
|
--
|
| 09-03-2026 |
105,80
|
-2,1276
|
106,30
|
104,20
|
-2,3000
|
--
|
| 06-03-2026 |
108,10
|
-1,2334
|
110,40
|
106,60
|
-1,3500
|
--
|
| 05-03-2026 |
109,45
|
-1,5737
|
112,20
|
108,90
|
-1,7500
|
--
|
| 04-03-2026 |
111,20
|
-0,6255
|
112,80
|
110,70
|
-0,7000
|
--
|
| 03-03-2026 |
111,90
|
-2,0140
|
114,00
|
110,75
|
-2,3000
|
--
|
| 02-03-2026 |
114,20
|
-3,7910
|
116,30
|
113,00
|
-4,5000
|
--
|
| 27-02-2026 |
118,70
|
-0,2521
|
120,00
|
118,00
|
-0,3000
|
--
|
| 26-02-2026 |
119,00
|
1,3628
|
119,20
|
117,10
|
1,6000
|
--
|
| 25-02-2026 |
117,40
|
-4,6303
|
119,00
|
113,10
|
-5,7000
|
--
|
| 24-02-2026 |
123,10
|
1,9039
|
123,80
|
120,50
|
2,3000
|
--
|
| 23-02-2026 |
120,80
|
1,6407
|
122,30
|
118,40
|
1,9500
|
--
|
| 20-02-2026 |
118,85
|
0,2953
|
--
|
--
|
0,3500
|
--
|
