Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
533,06
|
-8,2828
|
--
|
--
|
-48,140
|
123.136.976,2
|
| 12-09-2024 |
581,20
|
1,3179
|
588,36
|
525,50
|
7,5600
|
49.972.989,4
|
| 11-09-2024 |
--
|
--
|
581,24
|
559,45
|
--
|
--
|
| 10-09-2024 |
573,64
|
0,4148
|
577,47
|
567,28
|
2,3700
|
41.446.178,8
|
| 09-09-2024 |
--
|
--
|
574,49
|
564,57
|
--
|
--
|
| 06-09-2024 |
561,25
|
-1,1901
|
572,96
|
558,18
|
-6,7600
|
32.868.124,0
|
| 05-09-2024 |
574,11
|
0,4742
|
574,08
|
562,46
|
2,7100
|
27.320.135,4
|
| 04-09-2024 |
571,40
|
-0,5240
|
578,86
|
566,00
|
-3,0100
|
69.455.798,6
|
| 03-09-2024 |
--
|
--
|
586,36
|
566,83
|
--
|
--
|
| 30-08-2024 |
574,41
|
0,5267
|
575,80
|
568,42
|
3,0100
|
26.101.926,5
|
| 29-08-2024 |
559,35
|
-1,4708
|
578,34
|
563,35
|
-8,3500
|
21.537.194,6
|
| 28-08-2024 |
567,70
|
1,5545
|
569,30
|
557,70
|
8,6900
|
27.894.883,2
|
| 27-08-2024 |
559,01
|
0,1899
|
569,49
|
553,01
|
1,0600
|
20.051.633,4
|
| 26-08-2024 |
--
|
--
|
560,51
|
552,89
|
--
|
--
|
| 23-08-2024 |
557,95
|
-0,1878
|
566,72
|
552,51
|
-1,0500
|
23.080.959,0
|
| 22-08-2024 |
566,21
|
0,5398
|
572,00
|
555,55
|
3,0400
|
26.814.755,2
|
| 21-08-2024 |
563,17
|
0,1280
|
--
|
559,00
|
0,7200
|
16.475.046,3
|
| 20-08-2024 |
--
|
--
|
568,00
|
559,79
|
--
|
--
|
| 19-08-2024 |
562,45
|
1,6390
|
563,70
|
549,78
|
9,0700
|
21.119.397,3
|
| 16-08-2024 |
553,38
|
-0,3637
|
555,54
|
548,53
|
-2,0200
|
23.233.837,5
|
| 15-08-2024 |
538,38
|
0,5472
|
557,24
|
539,48
|
2,9300
|
29.950.277,7
|
| 14-08-2024 |
538,89
|
0,6424
|
542,79
|
531,12
|
3,4400
|
29.949.739,3
|
| 13-08-2024 |
--
|
--
|
537,73
|
528,25
|
--
|
--
|
| 12-08-2024 |
530,93
|
-0,9292
|
538,00
|
525,80
|
-4,9800
|
26.053.868,9
|
| 09-08-2024 |
535,91
|
0,8278
|
537,19
|
528,00
|
4,4000
|
24.771.812,1
|
| 08-08-2024 |
510,00
|
-0,5847
|
531,99
|
513,40
|
-3,0000
|
34.754.147,4
|
| 07-08-2024 |
513,00
|
-0,3883
|
531,00
|
--
|
-2,0000
|
39.931.183,5
|
| 06-08-2024 |
515,00
|
-1,8860
|
519,17
|
509,29
|
-9,9000
|
62.598.829,5
|
| 05-08-2024 |
--
|
--
|
515,86
|
495,00
|
--
|
--
|
| 03-08-2024 |
524,90
|
-3,9366
|
--
|
--
|
-21,510
|
49.108.506,6
|
| 02-08-2024 |
--
|
--
|
543,73
|
519,68
|
--
|
--
|
| 01-08-2024 |
546,41
|
-1,1559
|
561,99
|
540,24
|
-6,3900
|
45.977.088,7
|
| 31-07-2024 |
538,31
|
0,8071
|
555,61
|
543,30
|
4,3100
|
39.072.105,2
|
| 30-07-2024 |
534,00
|
-1,4778
|
543,67
|
530,95
|
-8,0100
|
29.135.039,7
|
| 29-07-2024 |
--
|
--
|
546,65
|
--
|
--
|
--
|
| 27-07-2024 |
542,01
|
1,6713
|
--
|
--
|
8,9100
|
39.215.325,4
|
| 26-07-2024 |
542,44
|
1,7520
|
545,44
|
534,26
|
9,3400
|
39.211.531,3
|
| 25-07-2024 |
534,62
|
-1,8145
|
542,22
|
527,31
|
-9,8800
|
52.372.779,0
|
| 24-07-2024 |
544,50
|
-1,8618
|
544,69
|
530,41
|
-10,330
|
45.790.062,4
|
| 23-07-2024 |
554,83
|
0,6969
|
556,98
|
544,50
|
3,8400
|
31.834.548,0
|
| 22-07-2024 |
--
|
--
|
560,18
|
552,93
|
--
|
--
|
| 20-07-2024 |
550,99
|
-1,1783
|
--
|
--
|
-6,5700
|
39.247.731,7
|
| 19-07-2024 |
557,56
|
-1,2276
|
561,09
|
549,03
|
-6,9300
|
51.480.360,5
|
| 18-07-2024 |
564,49
|
-0,2138
|
565,57
|
556,31
|
-1,2100
|
48.984.293,3
|
| 17-07-2024 |
--
|
--
|
569,24
|
556,49
|
--
|
--
|
| 16-07-2024 |
565,70
|
-0,0035
|
570,08
|
562,01
|
-0,0200
|
36.470.754,2
|
| 15-07-2024 |
--
|
--
|
568,19
|
557,99
|
--
|
--
|
