Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-03-2025 |
389,46
|
-2,4740
|
396,08
|
384,62
|
-9,8800
|
26.044.302,2
|
| 17-03-2025 |
399,34
|
1,2050
|
399,83
|
387,15
|
4,7550
|
--
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
119.297.122,2
|
| 14-03-2025 |
394,58
|
4,5396
|
396,36
|
377,80
|
17,135
|
277.787.449,4
|
| 13-03-2025 |
377,45
|
-13,924
|
404,13
|
374,51
|
-61,060
|
89.757.979,0
|
| 12-03-2025 |
438,51
|
1,1300
|
443,73
|
435,68
|
4,9000
|
--
|
| 11-03-2025 |
433,61
|
-0,3561
|
441,35
|
431,68
|
-1,5500
|
71.607.911,8
|
| 10-03-2025 |
435,16
|
-3,2009
|
444,28
|
433,29
|
-14,390
|
--
|
| 07-03-2025 |
449,55
|
1,0633
|
452,42
|
441,00
|
4,7300
|
53.486.935,3
|
| 06-03-2025 |
444,82
|
-1,4249
|
452,18
|
442,77
|
-6,4300
|
33.020.491,2
|
| 05-03-2025 |
451,25
|
1,1431
|
453,27
|
443,37
|
5,1000
|
43.534.492,2
|
| 04-03-2025 |
446,15
|
1,2228
|
448,77
|
434,70
|
5,3900
|
38.405.504,3
|
| 03-03-2025 |
440,76
|
0,5222
|
448,14
|
438,33
|
2,2900
|
--
|
| 28-02-2025 |
438,47
|
0,3203
|
440,65
|
432,28
|
1,4000
|
40.855.075,6
|
| 27-02-2025 |
437,07
|
-1,0078
|
444,50
|
436,82
|
-4,4500
|
40.303.308,4
|
| 26-02-2025 |
441,52
|
-0,4509
|
447,66
|
438,40
|
-2,0000
|
38.443.862,2
|
| 25-02-2025 |
443,52
|
-0,2272
|
447,21
|
439,23
|
-1,0100
|
33.195.688,3
|
| 24-02-2025 |
444,53
|
0,0517
|
446,28
|
440,86
|
0,2300
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
55.757.017,7
|
| 21-02-2025 |
444,30
|
-2,2571
|
453,55
|
440,69
|
-10,260
|
--
|
| 20-02-2025 |
454,56
|
-0,5339
|
460,98
|
451,63
|
-2,4400
|
39.534.162,0
|
| 19-02-2025 |
457,00
|
-1,5213
|
463,61
|
455,48
|
-7,0600
|
62.549.655,1
|
| 18-02-2025 |
464,06
|
0,8365
|
464,29
|
453,10
|
3,8500
|
--
|
| 14-02-2025 |
460,21
|
0,2243
|
464,81
|
458,00
|
1,0300
|
44.432.098,5
|
| 13-02-2025 |
459,18
|
-0,7393
|
465,12
|
457,06
|
-3,4200
|
53.930.392,1
|
| 12-02-2025 |
462,60
|
0,8150
|
462,88
|
452,06
|
3,7400
|
58.755.015,4
|
| 11-02-2025 |
458,86
|
1,7202
|
461,50
|
448,21
|
7,7600
|
71.362.132,1
|
| 10-02-2025 |
451,10
|
4,1176
|
453,37
|
439,07
|
17,840
|
--
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
51.760.046,4
|
| 07-02-2025 |
433,26
|
-0,4869
|
441,00
|
432,33
|
-2,1200
|
38.957.387,6
|
| 06-02-2025 |
435,38
|
-0,5073
|
439,88
|
434,38
|
-2,2200
|
45.060.715,4
|
| 05-02-2025 |
437,60
|
-0,5816
|
444,60
|
436,27
|
-2,5600
|
39.553.960,6
|
| 04-02-2025 |
440,16
|
0,3533
|
443,62
|
434,94
|
1,5500
|
47.259.541,6
|
| 03-02-2025 |
438,61
|
0,2605
|
442,56
|
430,77
|
1,1400
|
--
|
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
77.529.063,8
|
| 31-01-2025 |
437,47
|
-1,8861
|
446,85
|
435,83
|
-8,4100
|
57.975.382,7
|
| 30-01-2025 |
445,88
|
0,9737
|
448,42
|
439,24
|
4,3000
|
47.379.582,5
|
| 29-01-2025 |
441,58
|
-0,2620
|
444,25
|
438,60
|
-1,1600
|
70.388.422,7
|
| 28-01-2025 |
442,74
|
0,9163
|
445,87
|
431,90
|
4,0200
|
97.847.228,5
|
| 27-01-2025 |
438,72
|
0,7463
|
445,45
|
430,00
|
3,2500
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
45.933.257,0
|
| 24-01-2025 |
435,47
|
-0,4002
|
441,71
|
434,77
|
-1,7500
|
--
|
| 23-01-2025 |
437,22
|
-0,0228
|
437,64
|
432,48
|
-0,1000
|
48.269.829,6
|
| 22-01-2025 |
437,32
|
0,2360
|
439,63
|
433,21
|
1,0300
|
75.521.959,6
|
| 21-01-2025 |
436,29
|
1,4203
|
439,95
|
431,67
|
6,1100
|
--
|
