Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2026 |
--
|
--
|
--
|
--
|
--
|
52.282.162,1
|
| 28-04-2026 |
243,14
|
1,5707
|
245,25
|
241,41
|
3,7600
|
52.281.676,8
|
| 27-04-2026 |
239,38
|
-2,4531
|
245,83
|
239,11
|
-6,0200
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
57.462.747,9
|
| 24-04-2026 |
245,40
|
2,6864
|
245,72
|
238,45
|
6,4200
|
114.411.476,3
|
| 23-04-2026 |
238,98
|
-6,6119
|
245,98
|
233,55
|
-16,920
|
74.655.204,1
|
| 22-04-2026 |
255,90
|
3,5445
|
258,72
|
251,96
|
8,7600
|
64.987.192,8
|
| 21-04-2026 |
247,14
|
-0,6032
|
254,62
|
245,26
|
-1,5000
|
49.711.905,4
|
| 20-04-2026 |
248,64
|
1,7223
|
251,60
|
245,41
|
4,2100
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
57.239.083,3
|
| 17-04-2026 |
244,43
|
-1,4832
|
253,83
|
243,52
|
-3,6800
|
51.610.901,7
|
| 16-04-2026 |
248,11
|
1,4059
|
254,50
|
245,87
|
3,4400
|
48.357.893,5
|
| 15-04-2026 |
244,67
|
3,8100
|
245,92
|
239,39
|
8,9800
|
69.725.392,5
|
| 14-04-2026 |
235,69
|
-1,8244
|
243,98
|
233,31
|
-4,3800
|
59.541.876,0
|
| 13-04-2026 |
240,07
|
6,5367
|
240,19
|
226,50
|
14,730
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
67.230.193,3
|
| 10-04-2026 |
225,34
|
-1,9877
|
231,00
|
224,13
|
-4,5700
|
74.302.994,1
|
| 09-04-2026 |
229,91
|
-3,9199
|
236,59
|
227,70
|
-9,3800
|
39.254.239,2
|
| 08-04-2026 |
239,29
|
-0,3954
|
247,39
|
238,00
|
-0,9500
|
34.516.617,2
|
| 07-04-2026 |
240,24
|
-1,6820
|
244,72
|
238,76
|
-4,1100
|
30.761.671,6
|
| 06-04-2026 |
244,35
|
0,5928
|
246,57
|
240,21
|
1,4400
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
41.297.188,1
|
| 02-04-2026 |
242,91
|
0,6380
|
245,00
|
237,72
|
1,5400
|
32.669.589,3
|
| 01-04-2026 |
241,37
|
-0,6789
|
243,45
|
235,08
|
-1,6500
|
41.304.005,7
|
| 31-03-2026 |
243,02
|
0,8047
|
244,10
|
239,51
|
1,9400
|
45.538.059,1
|
| 30-03-2026 |
241,08
|
2,6571
|
243,28
|
237,05
|
6,2400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
47.769.758,6
|
| 27-03-2026 |
234,84
|
-2,5438
|
239,60
|
233,18
|
-6,1300
|
54.401.225,6
|
| 26-03-2026 |
240,97
|
1,5551
|
243,92
|
234,44
|
3,6900
|
77.064.172,6
|
| 25-03-2026 |
237,28
|
-0,6573
|
243,52
|
233,80
|
-1,5700
|
--
|
| 24-03-2026 |
238,85
|
-3,5456
|
246,12
|
237,45
|
-8,7800
|
64.339.746,0
|
| 23-03-2026 |
247,63
|
-0,2135
|
251,00
|
246,27
|
-0,5300
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
65.053.070,5
|
| 20-03-2026 |
248,16
|
0,8862
|
249,06
|
241,07
|
2,1800
|
54.052.523,3
|
| 19-03-2026 |
245,98
|
-0,0040
|
250,31
|
244,28
|
-0,0100
|
75.379.591,7
|
| 18-03-2026 |
245,99
|
-3,2373
|
254,44
|
245,23
|
-8,2300
|
76.791.777,1
|
| 17-03-2026 |
254,22
|
0,9290
|
258,91
|
252,13
|
2,3400
|
--
|
| 16-03-2026 |
251,88
|
0,9903
|
256,36
|
244,60
|
2,4700
|
144.488.343,4
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
191.917.612,5
|
| 13-03-2026 |
249,41
|
-7,6584
|
256,63
|
247,20
|
-20,685
|
113.533.562,3
|
| 12-03-2026 |
270,09
|
-1,3135
|
276,26
|
269,26
|
-3,5950
|
59.426.919,4
|
| 11-03-2026 |
273,69
|
-0,5197
|
280,17
|
269,36
|
-1,4300
|
--
|
| 10-03-2026 |
275,12
|
-2,5433
|
281,91
|
268,40
|
-7,1800
|
71.922.737,3
|
| 09-03-2026 |
282,30
|
-0,4794
|
285,06
|
277,89
|
-1,3600
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
58.834.284,3
|
| 06-03-2026 |
283,66
|
0,6814
|
283,77
|
276,16
|
1,9200
|
76.186.696,7
|
| 05-03-2026 |
281,74
|
3,1561
|
285,33
|
275,39
|
8,6200
|
49.929.642,5
|
| 04-03-2026 |
273,12
|
0,7860
|
276,62
|
270,35
|
2,1300
|
74.629.494,3
|
| 03-03-2026 |
270,99
|
3,8514
|
272,78
|
260,71
|
10,050
|
--
|
| 02-03-2026 |
260,94
|
-0,5374
|
264,17
|
257,10
|
-1,4100
|
35.553.687,1
|
