Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-07-2025 |
--
|
--
|
--
|
--
|
--
|
34.555.909,5
|
| 18-07-2025 |
365,72
|
-0,1855
|
367,44
|
363,96
|
-0,6800
|
34.555.544,0
|
| 17-07-2025 |
366,40
|
1,3190
|
366,97
|
359,39
|
4,7700
|
40.760.274,3
|
| 16-07-2025 |
361,63
|
-0,6920
|
365,42
|
358,90
|
-2,5200
|
32.555.296,1
|
| 15-07-2025 |
364,15
|
-0,7414
|
368,26
|
363,87
|
-2,7200
|
38.618.991,5
|
| 14-07-2025 |
366,87
|
0,9993
|
367,68
|
360,24
|
3,6300
|
--
|
| 12-07-2025 |
--
|
--
|
--
|
--
|
--
|
49.671.697,5
|
| 11-07-2025 |
363,24
|
-2,1944
|
371,00
|
362,69
|
-8,1500
|
57.799.928,8
|
| 10-07-2025 |
371,39
|
-0,5009
|
373,50
|
365,60
|
-1,8700
|
81.725.388,3
|
| 09-07-2025 |
373,26
|
-2,3416
|
384,59
|
370,87
|
-8,9500
|
55.579.348,7
|
| 08-07-2025 |
382,21
|
1,3819
|
386,50
|
377,25
|
5,2100
|
59.774.015,1
|
| 07-07-2025 |
377,00
|
-0,5775
|
382,00
|
375,66
|
-2,1900
|
--
|
| 03-07-2025 |
379,19
|
0,1928
|
383,16
|
377,90
|
0,7300
|
41.474.668,0
|
| 02-07-2025 |
378,46
|
-3,4836
|
386,45
|
372,74
|
-13,660
|
87.083.759,5
|
| 01-07-2025 |
392,12
|
1,3832
|
392,59
|
381,60
|
5,3500
|
57.879.925,5
|
| 30-06-2025 |
386,77
|
0,2358
|
390,98
|
384,76
|
0,9099
|
--
|
| 28-06-2025 |
--
|
--
|
--
|
--
|
--
|
66.364.415,0
|
| 27-06-2025 |
385,86
|
0,2181
|
390,29
|
384,40
|
0,8400
|
46.296.384,2
|
| 26-06-2025 |
385,02
|
-0,6528
|
389,50
|
382,99
|
-2,5300
|
52.877.984,6
|
| 25-06-2025 |
387,55
|
1,4449
|
388,07
|
382,26
|
5,5200
|
83.726.407,1
|
| 24-06-2025 |
382,03
|
0,5156
|
384,53
|
378,51
|
1,9600
|
51.162.507,6
|
| 23-06-2025 |
380,07
|
0,8303
|
380,20
|
374,28
|
3,1300
|
--
|
| 21-06-2025 |
--
|
--
|
--
|
--
|
--
|
68.408.978,2
|
| 20-06-2025 |
376,94
|
-0,2804
|
382,31
|
373,85
|
-1,0600
|
--
|
| 19-06-2025 |
--
|
--
|
--
|
--
|
--
|
68.724.869,4
|
| 18-06-2025 |
378,00
|
-1,2100
|
385,29
|
377,54
|
-4,6300
|
114.047.092,7
|
| 17-06-2025 |
382,63
|
-4,7591
|
399,77
|
381,83
|
-19,120
|
125.460.109,7
|
| 16-06-2025 |
401,75
|
2,5552
|
405,00
|
391,05
|
10,010
|
--
|
| 14-06-2025 |
--
|
--
|
--
|
--
|
--
|
205.003.083,8
|
| 13-06-2025 |
391,74
|
-5,3036
|
399,41
|
383,76
|
-21,940
|
109.330.618,5
|
| 12-06-2025 |
413,68
|
0,2326
|
416,39
|
410,91
|
0,9599
|
52.383.098,1
|
| 11-06-2025 |
412,72
|
-0,7884
|
416,36
|
410,42
|
-3,2800
|
40.938.659,2
|
| 10-06-2025 |
416,00
|
-0,0216
|
419,77
|
414,45
|
-0,0900
|
51.090.508,2
|
| 09-06-2025 |
416,09
|
-0,1463
|
418,99
|
415,15
|
-0,6100
|
--
|
| 07-06-2025 |
--
|
--
|
--
|
--
|
--
|
33.535.776,2
|
| 06-06-2025 |
416,70
|
0,3552
|
419,74
|
415,20
|
1,4750
|
43.785.316,4
|
| 05-06-2025 |
415,22
|
0,3104
|
421,45
|
414,00
|
1,2850
|
30.429.740,0
|
| 04-06-2025 |
413,94
|
0,3490
|
415,86
|
410,81
|
1,4400
|
40.901.536,9
|
| 03-06-2025 |
412,50
|
2,2735
|
412,63
|
402,64
|
9,1700
|
74.919.375,6
|
| 02-06-2025 |
403,33
|
-2,7745
|
409,85
|
396,81
|
-11,510
|
--
|
| 31-05-2025 |
--
|
--
|
--
|
--
|
--
|
40.401.949,8
|
| 30-05-2025 |
414,98
|
0,4259
|
417,86
|
411,49
|
1,7600
|
30.634.250,0
|
| 29-05-2025 |
413,15
|
0,2620
|
415,07
|
410,29
|
1,0800
|
34.809.365,9
|
| 28-05-2025 |
412,17
|
-0,2927
|
416,35
|
411,42
|
-1,2100
|
42.427.222,4
|
| 27-05-2025 |
413,35
|
1,4256
|
414,92
|
411,56
|
5,8100
|
--
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
36.736.536,1
|
| 23-05-2025 |
407,53
|
-1,6008
|
411,44
|
407,15
|
-6,6300
|
28.295.106,1
|
| 22-05-2025 |
414,18
|
0,0676
|
417,94
|
411,75
|
0,2799
|
36.069.864,8
|
| 21-05-2025 |
414,02
|
-0,8525
|
422,95
|
412,58
|
-3,5600
|
46.430.032,0
|
| 20-05-2025 |
417,63
|
-0,7250
|
418,96
|
414,34
|
-3,0500
|
--
|
| 19-05-2025 |
420,73
|
0,8702
|
421,27
|
413,04
|
3,6300
|
51.693.926,5
|
