Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-08-2026 |
273,02
|
2,9681
|
273,14
|
262,18
|
7,8700
|
38.491.013,0
|
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
40.904.930,2
|
| 07-08-2026 |
265,15
|
1,8906
|
270,12
|
261,38
|
4,9200
|
34.650.978,2
|
| 06-08-2026 |
260,23
|
0,3393
|
260,58
|
250,87
|
0,8800
|
33.363.463,3
|
| 05-08-2026 |
259,35
|
0,7106
|
261,00
|
255,58
|
1,8300
|
37.187.254,6
|
| 04-08-2026 |
257,52
|
2,4384
|
258,49
|
245,76
|
6,1300
|
33.210.796,9
|
| 03-08-2026 |
251,39
|
0,4274
|
262,04
|
251,19
|
1,0700
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
43.184.083,7
|
| 31-07-2026 |
250,32
|
1,0047
|
250,70
|
241,41
|
2,4900
|
71.778.857,8
|
| 30-07-2026 |
247,83
|
-5,8825
|
255,09
|
242,51
|
-15,490
|
128.290.673,5
|
| 29-07-2026 |
263,32
|
5,6576
|
266,28
|
248,72
|
14,100
|
102.094.518,5
|
| 28-07-2026 |
249,22
|
4,8288
|
254,06
|
241,98
|
11,480
|
56.232.680,8
|
| 27-07-2026 |
237,74
|
5,6058
|
242,05
|
229,79
|
12,620
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
39.241.630,3
|
| 24-07-2026 |
225,12
|
6,0985
|
226,91
|
216,46
|
12,940
|
30.585.080,1
|
| 23-07-2026 |
212,18
|
-2,8301
|
222,50
|
210,94
|
-6,1800
|
31.536.646,2
|
| 22-07-2026 |
218,36
|
-3,8315
|
229,66
|
218,00
|
-8,7000
|
42.003.388,9
|
| 21-07-2026 |
227,06
|
-3,2840
|
231,50
|
222,44
|
-7,7100
|
37.879.746,2
|
| 20-07-2026 |
234,77
|
-1,0161
|
236,66
|
227,54
|
-2,4100
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
70.293.820,0
|
| 17-07-2026 |
237,18
|
0,7647
|
240,09
|
232,43
|
1,8000
|
46.050.990,5
|
| 16-07-2026 |
235,38
|
4,8229
|
235,48
|
222,17
|
10,830
|
38.286.963,6
|
| 15-07-2026 |
224,55
|
1,7214
|
231,50
|
222,91
|
3,8000
|
--
|
| 14-07-2026 |
220,75
|
-4,3046
|
224,17
|
218,33
|
-9,9300
|
40.383.017,3
|
| 13-07-2026 |
230,68
|
3,1294
|
232,07
|
225,06
|
7,0000
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.751.544,3
|
| 10-07-2026 |
223,68
|
0,4580
|
228,38
|
222,87
|
1,0200
|
16.748.861,1
|
| 09-07-2026 |
222,66
|
0,7876
|
222,67
|
213,20
|
1,7400
|
26.641.034,7
|
| 08-07-2026 |
220,92
|
-0,2573
|
222,35
|
217,00
|
-0,5700
|
73.842.908,0
|
| 07-07-2026 |
221,49
|
1,5403
|
230,68
|
220,45
|
3,3600
|
--
|
| 06-07-2026 |
218,13
|
-0,7281
|
219,76
|
212,98
|
-1,6000
|
29.541.705,0
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
60.646.051,8
|
| 02-07-2026 |
219,73
|
4,1571
|
222,15
|
213,90
|
8,7700
|
39.598.576,0
|
| 01-07-2026 |
210,96
|
2,9223
|
213,66
|
207,32
|
5,9900
|
44.411.470,3
|
| 30-06-2026 |
204,97
|
-0,7505
|
205,62
|
201,35
|
-1,5500
|
53.722.627,4
|
| 29-06-2026 |
206,52
|
1,9398
|
209,54
|
204,38
|
3,9300
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
58.202.519,4
|
| 26-06-2026 |
202,59
|
4,6976
|
203,47
|
195,71
|
9,0900
|
52.368.613,2
|
| 25-06-2026 |
193,50
|
-1,5617
|
199,29
|
191,80
|
-3,0700
|
37.282.447,5
|
| 24-06-2026 |
196,57
|
-0,4154
|
202,34
|
195,10
|
-0,8200
|
50.449.436,8
|
| 23-06-2026 |
197,39
|
1,2879
|
200,50
|
195,38
|
2,5100
|
48.007.287,4
|
| 22-06-2026 |
194,88
|
-0,1025
|
199,21
|
191,20
|
-0,2000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
72.599.563,0
|
| 18-06-2026 |
195,08
|
-0,6063
|
196,72
|
190,31
|
-1,1900
|
66.863.421,7
|
| 17-06-2026 |
196,27
|
-5,3344
|
206,43
|
195,02
|
-11,060
|
46.133.039,2
|
| 16-06-2026 |
207,33
|
0,5138
|
210,80
|
203,92
|
1,0600
|
102.534.781,8
|
| 15-06-2026 |
206,27
|
1,1028
|
211,98
|
205,71
|
2,2500
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
233.658.204,9
|
| 12-06-2026 |
204,02
|
-6,5564
|
205,61
|
196,97
|
-14,315
|
141.043.799,7
|
| 11-06-2026 |
218,33
|
-6,4706
|
232,05
|
218,09
|
-15,105
|
38.918.939,7
|
