Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
437,72
|
0,3277
|
439,63
|
433,21
|
1,4300
|
28.417.385,3
|
| 21-01-2025 |
436,29
|
1,4203
|
439,95
|
431,67
|
6,1100
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
60.031.054,4
|
| 17-01-2025 |
430,18
|
0,7848
|
435,63
|
425,79
|
3,3500
|
76.904.739,8
|
| 16-01-2025 |
426,83
|
2,2984
|
428,89
|
418,84
|
9,5900
|
76.887.282,8
|
| 15-01-2025 |
417,24
|
1,0853
|
423,99
|
415,75
|
4,4800
|
49.887.694,0
|
| 14-01-2025 |
412,76
|
1,0626
|
412,76
|
405,28
|
4,3400
|
54.505.202,3
|
| 13-01-2025 |
408,42
|
0,6258
|
409,82
|
403,95
|
2,5400
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
96.223.154,1
|
| 10-01-2025 |
405,88
|
-3,2628
|
413,10
|
405,26
|
-13,690
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
52.197.934,5
|
| 08-01-2025 |
419,57
|
-0,7475
|
422,77
|
415,77
|
-3,1600
|
64.855.689,1
|
| 07-01-2025 |
422,73
|
-1,9642
|
435,17
|
420,50
|
-8,4700
|
63.527.208,6
|
| 06-01-2025 |
431,20
|
0,1649
|
436,18
|
427,79
|
0,7100
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
117.656.540,5
|
| 03-01-2025 |
430,49
|
-2,4075
|
433,01
|
425,70
|
-10,620
|
43.393.229,6
|
| 02-01-2025 |
441,11
|
-0,8005
|
450,05
|
440,59
|
-3,5600
|
--
|
| 31-12-2024 |
444,67
|
-0,2490
|
448,46
|
442,84
|
-1,1100
|
36.249.304,3
|
| 30-12-2024 |
445,78
|
-0,2037
|
447,61
|
438,77
|
-0,9100
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
77.689.799,4
|
| 27-12-2024 |
446,69
|
-0,8060
|
449,91
|
441,09
|
-3,6300
|
37.161.831,0
|
| 26-12-2024 |
450,32
|
0,7427
|
452,26
|
445,00
|
3,3200
|
37.160.484,7
|
| 24-12-2024 |
447,00
|
0,0940
|
448,84
|
442,62
|
0,4200
|
21.958.957,4
|
| 23-12-2024 |
446,58
|
-0,1319
|
451,00
|
443,45
|
-0,5900
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
83.692.340,7
|
| 20-12-2024 |
447,17
|
2,2243
|
451,14
|
433,65
|
9,7300
|
81.405.281,3
|
| 19-12-2024 |
437,44
|
-0,8904
|
448,94
|
437,13
|
-3,9300
|
96.153.680,1
|
| 18-12-2024 |
441,37
|
-3,0382
|
455,25
|
441,11
|
-13,830
|
101.963.542,0
|
| 17-12-2024 |
455,20
|
-1,3800
|
465,78
|
452,49
|
-6,3700
|
97.408.929,6
|
| 16-12-2024 |
461,57
|
-0,9293
|
473,58
|
461,20
|
-4,3300
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
236.797.402,1
|
| 13-12-2024 |
465,90
|
-1,8227
|
474,75
|
456,86
|
-8,6500
|
359.427.418,4
|
| 12-12-2024 |
474,55
|
-13,694
|
493,93
|
470,93
|
-75,300
|
114.454.449,5
|
| 11-12-2024 |
549,85
|
0,4806
|
552,00
|
541,74
|
2,6300
|
62.055.718,6
|
| 10-12-2024 |
547,22
|
-0,1149
|
552,71
|
544,21
|
-0,6300
|
92.018.586,5
|
| 09-12-2024 |
547,85
|
-0,8936
|
557,50
|
546,14
|
-4,9400
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
85.632.296,3
|
| 06-12-2024 |
552,79
|
2,6956
|
554,37
|
543,00
|
14,510
|
56.276.641,3
|
| 05-12-2024 |
538,28
|
0,3299
|
540,13
|
530,00
|
1,7700
|
78.843.745,5
|
| 04-12-2024 |
536,51
|
3,9204
|
541,80
|
521,72
|
20,240
|
44.699.481,4
|
| 03-12-2024 |
516,27
|
0,0368
|
516,76
|
504,91
|
0,1900
|
37.188.755,8
|
| 02-12-2024 |
516,08
|
0,0465
|
518,77
|
511,65
|
0,2400
|
--
|
| 29-11-2024 |
515,84
|
0,4244
|
517,53
|
513,42
|
2,1800
|
23.807.731,1
|
| 27-11-2024 |
513,66
|
-2,1674
|
525,48
|
508,74
|
-11,380
|
61.514.099,9
|
| 26-11-2024 |
525,04
|
1,2418
|
525,75
|
516,44
|
6,4400
|
47.869.282,7
|
| 25-11-2024 |
518,60
|
1,2653
|
522,82
|
513,30
|
6,4800
|
--
|
| 22-11-2024 |
512,12
|
1,5345
|
513,36
|
--
|
7,7400
|
44.218.569,4
|
