El iPhone 18 Pro acabará con las zonas sin cobertura gracias al módem Apple C2
Todo indica que la firma de Cupertino logrará ofrecer a los usuarios acceso a 5G por satélite en la mencionada generación de sus teléfonos.
Adobe
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 67.163.720,8 |
| 11-02-2026 | 257,10 | -2,8528 | 264,05 | 255,84 | -7,5500 | 33.083.429,0 |
| 10-02-2026 | 264,65 | -0,8318 | 270,69 | 264,00 | -2,2200 | 53.377.026,7 |
| 09-02-2026 | 266,87 | -0,6033 | 269,12 | 262,96 | -1,6200 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 52.634.766,2 |
| 06-02-2026 | 268,49 | -0,3488 | 274,91 | 265,35 | -0,9400 | 65.498.007,8 |
| 05-02-2026 | 269,43 | -3,7096 | 281,88 | 268,43 | -10,380 | 100.915.313,3 |
| 04-02-2026 | 279,81 | 2,8713 | 282,85 | 264,04 | 7,8100 | 85.133.858,9 |
| 03-02-2026 | 272,00 | -7,2716 | 284,14 | 271,10 | -21,330 | 37.812.241,9 |
| 02-02-2026 | 293,33 | 0,0034 | 299,32 | 290,94 | 0,0100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 51.743.459,5 |
| 30-01-2026 | 293,32 | 0,6070 | 295,24 | 290,51 | 1,7700 | 109.414.348,6 |
| 29-01-2026 | 291,55 | -2,6576 | 293,61 | 284,77 | -7,9600 | 35.815.751,7 |
| 28-01-2026 | 299,51 | 0,7128 | 303,88 | 297,68 | 2,1200 | 46.320.669,6 |
| 27-01-2026 | 297,39 | -2,3926 | 304,12 | 292,97 | -7,2900 | 35.360.254,0 |
| 26-01-2026 | 304,68 | 1,1990 | 306,25 | 302,17 | 3,6100 | -- |
| 23-01-2026 | 301,07 | 0,4504 | 303,75 | 299,23 | 1,3500 | 37.081.317,0 |
| 22-01-2026 | 299,72 | 1,8728 | 301,76 | 295,20 | 5,5100 | 59.929.597,5 |
| 21-01-2026 | 294,21 | 1,2910 | 294,43 | 288,36 | 3,7500 | 66.413.152,0 |
| 20-01-2026 | 290,46 | -1,9047 | 294,89 | 288,34 | -5,6400 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 87.848.414,6 |
| 16-01-2026 | 296,10 | -2,6403 | 304,67 | 295,42 | -8,0300 | -- |
| 15-01-2026 | 304,13 | -0,1215 | 305,80 | 301,44 | -0,3700 | 48.492.217,3 |
| 14-01-2026 | 304,50 | -1,7424 | 309,61 | 302,50 | -5,4000 | 80.163.285,0 |
| 13-01-2026 | 309,90 | -5,4087 | 322,92 | 307,94 | -17,720 | 43.012.442,1 |
| 12-01-2026 | 327,62 | -1,8984 | 330,64 | 323,71 | -6,3400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 45.702.963,0 |
| 09-01-2026 | 333,96 | -1,5099 | 335,92 | 328,00 | -5,1200 | 32.713.241,6 |
| 08-01-2026 | 339,08 | 0,2839 | 343,95 | 334,80 | 0,9599 | -- |
| 07-01-2026 | 338,12 | 0,6429 | 342,73 | 334,75 | 2,1600 | 53.226.938,0 |
| 06-01-2026 | 335,96 | 1,3331 | 336,29 | 329,48 | 4,4200 | -- |
| 05-01-2026 | 331,54 | -0,5459 | 334,44 | 327,55 | -1,8200 | 69.755.955,9 |
| 03-01-2026 | -- | -- | -- | -- | -- | 96.016.769,1 |
| 02-01-2026 | 333,36 | -4,7610 | 351,10 | 331,64 | -16,665 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.928.648,1 |
| 31-12-2025 | 350,02 | -0,7218 | 352,79 | 349,68 | -2,5450 | 27.868.539,8 |
| 30-12-2025 | 352,57 | -0,1642 | 355,24 | 350,10 | -0,5800 | -- |
| 29-12-2025 | 353,15 | -0,1611 | 356,55 | 351,25 | -0,5700 | 35.189.186,4 |
| 26-12-2025 | 353,72 | 0,2380 | 356,19 | 352,30 | 0,8400 | 19.915.159,7 |
| 24-12-2025 | 352,88 | 0,1461 | 354,76 | 351,46 | 0,5149 | 13.595.438,9 |
| 23-12-2025 | 352,36 | -1,4446 | 359,66 | 350,61 | -5,1650 | 32.947.946,1 |
| 22-12-2025 | 357,53 | 0,5031 | 359,54 | 354,70 | 1,7900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 47.785.385,2 |
| 19-12-2025 | 355,74 | -0,0140 | 357,50 | 351,69 | -0,0500 | 44.151.998,7 |
| 18-12-2025 | 355,79 | 0,3667 | 358,34 | 351,48 | 1,3000 | 43.696.017,2 |
| 17-12-2025 | 354,49 | 1,9030 | 357,76 | 347,84 | 6,6200 | 56.622.340,2 |
| 16-12-2025 | 347,87 | -0,9340 | 355,87 | 345,47 | -3,2800 | 79.339.155,2 |
| 15-12-2025 | 351,15 | -1,5089 | 354,71 | 344,06 | -5,3800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 89.393.318,1 |
| 12-12-2025 | 356,53 | 1,7813 | 362,64 | 349,58 | 6,2400 | -- |
