El BBVA prevé generar 49.000 millones de capital hasta 2028 para crecer y remunerar al accionista
EP |
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
Adobe
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | -- | -- | -- | -- | -- | 43.012.442,1 |
| 12-01-2026 | 327,62 | -1,8984 | 330,64 | 323,71 | -6,3400 | 42.981.956,3 |
| 10-01-2026 | -- | -- | -- | -- | -- | 45.702.963,0 |
| 09-01-2026 | 333,96 | -1,5099 | 335,92 | 328,00 | -5,1200 | 32.713.241,6 |
| 08-01-2026 | 339,08 | 0,2839 | 343,95 | 334,80 | 0,9599 | -- |
| 07-01-2026 | 338,12 | 0,6429 | 342,73 | 334,75 | 2,1600 | 53.226.938,0 |
| 06-01-2026 | 335,96 | 1,3331 | 336,29 | 329,48 | 4,4200 | -- |
| 05-01-2026 | 331,54 | -0,5459 | 334,44 | 327,55 | -1,8200 | 69.755.955,9 |
| 03-01-2026 | -- | -- | -- | -- | -- | 96.016.769,1 |
| 02-01-2026 | 333,36 | -4,7610 | 351,10 | 331,64 | -16,665 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.928.648,1 |
| 31-12-2025 | 350,02 | -0,7218 | 352,79 | 349,68 | -2,5450 | 27.868.539,8 |
| 30-12-2025 | 352,57 | -0,1642 | 355,24 | 350,10 | -0,5800 | -- |
| 29-12-2025 | 353,15 | -0,1611 | 356,55 | 351,25 | -0,5700 | 35.189.186,4 |
| 26-12-2025 | 353,72 | 0,2380 | 356,19 | 352,30 | 0,8400 | 19.915.159,7 |
| 24-12-2025 | 352,88 | 0,1461 | 354,76 | 351,46 | 0,5149 | 13.595.438,9 |
| 23-12-2025 | 352,36 | -1,4446 | 359,66 | 350,61 | -5,1650 | 32.947.946,1 |
| 22-12-2025 | 357,53 | 0,5031 | 359,54 | 354,70 | 1,7900 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 47.785.385,2 |
| 19-12-2025 | 355,74 | -0,0140 | 357,50 | 351,69 | -0,0500 | 44.151.998,7 |
| 18-12-2025 | 355,79 | 0,3667 | 358,34 | 351,48 | 1,3000 | 43.696.017,2 |
| 17-12-2025 | 354,49 | 1,9030 | 357,76 | 347,84 | 6,6200 | 56.622.340,2 |
| 16-12-2025 | 347,87 | -0,9340 | 355,87 | 345,47 | -3,2800 | 79.339.155,2 |
| 15-12-2025 | 351,15 | -1,5089 | 354,71 | 344,06 | -5,3800 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 89.393.318,1 |
| 12-12-2025 | 356,53 | 1,7813 | 362,64 | 349,58 | 6,2400 | 176.143.705,6 |
| 11-12-2025 | 350,29 | 2,0197 | 357,00 | 334,00 | 6,9350 | 104.314.365,0 |
| 10-12-2025 | 343,35 | -0,2903 | 347,91 | 340,55 | -1,0000 | 71.867.633,5 |
| 09-12-2025 | 344,35 | 1,5407 | 347,76 | 338,48 | 5,2250 | -- |
| 08-12-2025 | 339,13 | -2,0648 | 348,18 | 338,06 | -7,1500 | 55.066.049,5 |
| 06-12-2025 | -- | -- | -- | -- | -- | 120.502.867,2 |
| 05-12-2025 | 346,28 | 5,3291 | 348,50 | 329,71 | 17,520 | 41.782.363,3 |
| 04-12-2025 | 328,76 | 0,5782 | 330,83 | 324,15 | 1,8900 | 29.255.546,4 |
| 03-12-2025 | 326,87 | 1,2639 | 326,98 | 320,64 | 4,0800 | -- |
| 02-12-2025 | 322,79 | -0,0309 | 325,94 | 318,08 | -0,0999 | 48.808.331,6 |
| 01-12-2025 | 322,89 | 0,8716 | 326,14 | 316,07 | 2,7900 | 42.744.065,7 |
| 28-11-2025 | 320,10 | 0,8729 | 322,33 | 317,52 | 2,7700 | 24.308.551,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 30.287.158,5 |
| 26-11-2025 | 317,33 | -0,6885 | 321,53 | 316,12 | -2,2000 | 44.158.957,2 |
| 25-11-2025 | 319,53 | 0,2447 | 321,55 | 315,74 | 0,7800 | 42.662.916,5 |
| 24-11-2025 | 318,75 | -1,6871 | 325,74 | 318,38 | -5,4700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 71.915.930,5 |
| 21-11-2025 | 324,22 | 3,7802 | 327,75 | 311,75 | 11,810 | 41.829.391,6 |
| 20-11-2025 | 312,41 | -1,7702 | 323,05 | 312,09 | -5,6300 | 45.512.711,9 |
| 19-11-2025 | 318,04 | -1,9937 | 323,20 | 315,16 | -6,4700 | 29.591.523,9 |
| 18-11-2025 | 324,51 | -0,1691 | 326,58 | 320,91 | -0,5500 | 39.164.542,2 |
| 17-11-2025 | 325,06 | -1,8242 | 332,26 | 324,43 | -6,0400 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 31.120.695,4 |
| 14-11-2025 | 331,10 | -0,7672 | 333,75 | 328,70 | -2,5600 | 39.578.767,4 |
| 13-11-2025 | 333,66 | -1,0263 | 339,78 | 332,80 | -3,4600 | -- |
