Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-11-2024 |
494,58
|
-1,4329
|
--
|
--
|
-7,1900
|
53.808.654,6
|
| 08-11-2024 |
501,77
|
-0,6199
|
504,32
|
493,00
|
-3,1300
|
61.583.092,8
|
| 07-11-2024 |
504,90
|
4,0988
|
510,65
|
495,30
|
19,880
|
78.608.215,6
|
| 06-11-2024 |
505,42
|
4,2060
|
506,24
|
491,56
|
20,400
|
78.600.137,2
|
| 05-11-2024 |
481,20
|
-0,3314
|
487,30
|
480,57
|
-1,6000
|
27.804.865,2
|
| 04-11-2024 |
--
|
--
|
483,84
|
477,88
|
--
|
--
|
| 01-11-2024 |
482,80
|
0,8649
|
485,15
|
475,03
|
4,1400
|
57.619.890,0
|
| 31-10-2024 |
478,66
|
-1,5791
|
486,63
|
477,30
|
-7,6800
|
49.048.984,1
|
| 30-10-2024 |
486,34
|
0,0617
|
492,20
|
481,51
|
0,3000
|
44.070.980,3
|
| 29-10-2024 |
486,04
|
1,0457
|
487,55
|
479,40
|
5,0300
|
32.216.967,4
|
| 28-10-2024 |
--
|
--
|
488,75
|
480,49
|
--
|
--
|
| 26-10-2024 |
483,20
|
0,0414
|
--
|
--
|
0,2000
|
50.526.899,7
|
| 25-10-2024 |
483,00
|
-0,4123
|
488,35
|
482,57
|
-2,0000
|
43.713.817,6
|
| 24-10-2024 |
485,00
|
-1,5268
|
488,55
|
480,17
|
-7,5200
|
43.668.923,0
|
| 23-10-2024 |
492,52
|
-1,1480
|
493,51
|
483,55
|
-5,7200
|
51.680.521,0
|
| 22-10-2024 |
498,24
|
0,5935
|
497,95
|
488,37
|
2,9400
|
36.367.668,7
|
| 21-10-2024 |
--
|
--
|
500,62
|
492,21
|
--
|
--
|
| 18-10-2024 |
495,30
|
-0,3540
|
498,94
|
491,29
|
-1,7600
|
42.847.363,8
|
| 17-10-2024 |
502,21
|
-1,2447
|
507,50
|
495,39
|
-6,3300
|
48.757.508,5
|
| 16-10-2024 |
508,54
|
-0,2628
|
509,20
|
500,27
|
-1,3400
|
68.520.737,9
|
| 15-10-2024 |
509,88
|
2,9603
|
519,00
|
506,88
|
14,660
|
91.374.802,6
|
| 14-10-2024 |
--
|
--
|
514,39
|
497,00
|
--
|
--
|
| 12-10-2024 |
495,22
|
-1,6913
|
--
|
--
|
-8,5200
|
76.757.596,8
|
| 11-10-2024 |
503,74
|
1,9985
|
507,75
|
494,87
|
9,8700
|
62.249.745,3
|
| 10-10-2024 |
493,87
|
-0,4575
|
506,46
|
489,23
|
-2,2700
|
61.522.873,7
|
| 09-10-2024 |
496,14
|
1,8036
|
497,00
|
492,28
|
8,7900
|
70.952.347,6
|
| 08-10-2024 |
487,35
|
-3,8169
|
500,00
|
486,30
|
-19,340
|
98.611.312,2
|
| 07-10-2024 |
--
|
--
|
507,20
|
486,42
|
--
|
--
|
| 05-10-2024 |
506,69
|
0,2473
|
--
|
--
|
1,2500
|
37.391.367,0
|
| 04-10-2024 |
505,44
|
-0,2289
|
510,58
|
503,67
|
-1,1600
|
35.788.141,6
|
| 03-10-2024 |
--
|
--
|
509,84
|
498,59
|
--
|
--
|
| 02-10-2024 |
506,60
|
0,5857
|
510,12
|
502,68
|
2,9500
|
43.070.179,0
|
| 01-10-2024 |
515,70
|
0,2332
|
519,00
|
502,50
|
1,2000
|
38.093.759,0
|
| 30-09-2024 |
--
|
--
|
518,38
|
511,82
|
--
|
--
|
| 28-09-2024 |
514,50
|
-0,0970
|
--
|
--
|
-0,5000
|
49.328.048,1
|
| 27-09-2024 |
515,00
|
-0,6194
|
517,15
|
512,37
|
-3,2100
|
62.416.108,8
|
| 26-09-2024 |
518,21
|
-1,3083
|
522,22
|
512,22
|
-6,8700
|
54.156.563,1
|
| 25-09-2024 |
--
|
--
|
526,24
|
516,37
|
--
|
--
|
| 24-09-2024 |
525,08
|
-0,4946
|
530,70
|
521,77
|
-2,6100
|
40.488.623,2
|
| 23-09-2024 |
--
|
--
|
532,00
|
522,40
|
--
|
--
|
| 21-09-2024 |
521,82
|
-0,6057
|
--
|
--
|
-3,1800
|
72.249.617,6
|
| 20-09-2024 |
525,00
|
2,6372
|
528,25
|
515,73
|
13,490
|
139.908.659,4
|
| 19-09-2024 |
511,51
|
-0,5618
|
527,43
|
514,42
|
-2,8900
|
191.677.725,6
|
| 18-09-2024 |
514,40
|
-1,5408
|
517,05
|
506,60
|
-8,0500
|
197.281.862,7
|
| 17-09-2024 |
522,45
|
-2,6732
|
526,99
|
--
|
-14,350
|
149.851.690,2
|
| 16-09-2024 |
--
|
--
|
537,70
|
521,30
|
--
|
--
|
| 14-09-2024 |
536,80
|
0,7016
|
--
|
--
|
3,7400
|
251.797.804,9
|
| 13-09-2024 |
533,06
|
-8,2828
|
543,72
|
526,61
|
-48,140
|
123.136.976,2
|
| 12-09-2024 |
581,20
|
1,3179
|
588,36
|
525,50
|
7,5600
|
49.972.989,4
|
| 11-09-2024 |
--
|
--
|
581,24
|
559,45
|
--
|
--
|
| 10-09-2024 |
573,64
|
0,4148
|
577,47
|
567,28
|
2,3700
|
41.446.178,8
|
| 09-09-2024 |
--
|
--
|
574,49
|
--
|
--
|
--
|
