Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
34,100
|
1,9127
|
34,160
|
33,480
|
0,6400
|
--
|
| 23-06-2026 |
33,460
|
1,1793
|
33,610
|
33,000
|
0,3900
|
--
|
| 22-06-2026 |
33,070
|
1,7538
|
33,160
|
32,490
|
0,5700
|
--
|
| 19-06-2026 |
32,500
|
-3,6180
|
32,960
|
31,560
|
-1,2200
|
--
|
| 18-06-2026 |
33,720
|
-1,9482
|
34,380
|
33,600
|
-0,6700
|
--
|
| 17-06-2026 |
34,390
|
-0,3765
|
34,460
|
34,060
|
-0,1300
|
--
|
| 16-06-2026 |
34,520
|
-0,6332
|
34,710
|
34,420
|
-0,2200
|
--
|
| 15-06-2026 |
34,740
|
0,2308
|
34,810
|
34,280
|
0,0800
|
--
|
| 12-06-2026 |
34,660
|
0,2893
|
34,660
|
34,210
|
0,1000
|
--
|
| 11-06-2026 |
34,560
|
0,5820
|
34,740
|
34,200
|
0,2000
|
--
|
| 10-06-2026 |
34,360
|
2,1403
|
34,380
|
33,610
|
0,7200
|
--
|
| 09-06-2026 |
33,640
|
2,0012
|
33,770
|
33,280
|
0,6600
|
--
|
| 08-06-2026 |
32,980
|
-0,4527
|
33,400
|
32,920
|
-0,1500
|
--
|
| 05-06-2026 |
33,130
|
1,7193
|
33,320
|
32,680
|
0,5600
|
--
|
| 04-06-2026 |
32,570
|
1,0235
|
32,800
|
32,020
|
0,3300
|
--
|
| 03-06-2026 |
32,240
|
-0,8914
|
32,420
|
32,060
|
-0,2900
|
--
|
| 02-06-2026 |
32,530
|
-0,5198
|
33,200
|
32,220
|
-0,1700
|
--
|
| 01-06-2026 |
32,700
|
-0,5776
|
33,000
|
32,460
|
-0,1900
|
--
|
| 29-05-2026 |
32,890
|
-0,9038
|
33,520
|
32,880
|
-0,3000
|
--
|
| 28-05-2026 |
33,190
|
-2,3536
|
33,760
|
33,080
|
-0,8000
|
--
|
| 27-05-2026 |
33,990
|
1,1306
|
34,000
|
33,420
|
0,3800
|
--
|
| 26-05-2026 |
33,610
|
-3,5581
|
34,760
|
33,580
|
-1,2400
|
--
|
| 22-05-2026 |
34,850
|
-0,3431
|
35,080
|
34,460
|
-0,1200
|
--
|
| 21-05-2026 |
34,970
|
1,5683
|
34,980
|
34,420
|
0,5400
|
--
|
| 20-05-2026 |
34,430
|
1,9242
|
34,520
|
33,700
|
0,6500
|
--
|
| 19-05-2026 |
33,780
|
0,5656
|
34,000
|
33,700
|
0,1900
|
--
|
| 18-05-2026 |
33,590
|
2,5648
|
33,640
|
32,940
|
0,8400
|
--
|
| 15-05-2026 |
32,750
|
-0,0610
|
33,140
|
32,430
|
-0,0200
|
--
|
| 14-05-2026 |
32,770
|
3,6369
|
32,840
|
31,760
|
1,1500
|
--
|
| 13-05-2026 |
31,620
|
-1,1566
|
32,030
|
31,620
|
-0,3700
|
--
|
| 12-05-2026 |
31,990
|
0,4080
|
32,000
|
31,350
|
0,1300
|
--
|
| 11-05-2026 |
31,860
|
0,2201
|
31,950
|
31,540
|
0,0700
|
--
|
| 08-05-2026 |
31,790
|
0,0944
|
31,840
|
31,440
|
0,0300
|
--
|
| 07-05-2026 |
31,760
|
-5,5885
|
32,670
|
31,540
|
-1,8800
|
--
|
| 06-05-2026 |
33,640
|
0,2085
|
33,890
|
33,560
|
0,0700
|
--
|
| 05-05-2026 |
33,570
|
-2,0140
|
34,740
|
33,170
|
-0,6900
|
--
|
| 01-05-2026 |
34,260
|
0,8536
|
34,280
|
33,570
|
0,2900
|
--
|
| 30-04-2026 |
33,970
|
-0,9332
|
34,490
|
33,960
|
-0,3200
|
--
|
| 29-04-2026 |
34,290
|
0,3218
|
34,500
|
34,030
|
0,1100
|
--
|
| 28-04-2026 |
34,180
|
0,4998
|
34,210
|
33,700
|
0,1700
|
--
|
| 27-04-2026 |
34,010
|
-0,2200
|
34,150
|
33,700
|
-0,0750
|
--
|
| 24-04-2026 |
34,085
|
-0,3799
|
--
|
--
|
-0,1300
|
--
|
