Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 38,170 | -2,3785 | 39,180 | 38,080 | -0,9300 | 3.825.442,8 |
|---|
| 17-09-2026 | 39,100 | 1,3215 | 39,160 | 38,680 | 0,5100 | 4.765.832,9 |
|---|
| 16-09-2026 | 38,590 | -1,1526 | 38,800 | 38,500 | -0,4500 | 4.024.124,3 |
|---|
| 15-09-2026 | 39,040 | 1,9321 | 39,180 | 38,060 | 0,7400 | 7.568.169,3 |
|---|
| 14-09-2026 | 38,300 | 1,3227 | 38,780 | 38,000 | 0,5000 | 5.464.065,2 |
|---|
| 11-09-2026 | 37,800 | -0,3164 | 38,430 | 37,800 | -0,1200 | 2.678.093,8 |
|---|
| 10-09-2026 | 37,920 | 0,0791 | 38,260 | 37,690 | 0,0300 | 3.412.934,6 |
|---|
| 09-09-2026 | 37,890 | -1,7120 | 38,340 | 37,780 | -0,6600 | 4.486.208,9 |
|---|
| 08-09-2026 | 38,550 | -0,0777 | 38,760 | 38,400 | -0,0300 | 3.622.280,6 |
|---|
| 07-09-2026 | 38,580 | 1,0476 | 39,070 | 38,570 | 0,4000 | 2.222.562,6 |
|---|
| 04-09-2026 | 38,180 | -0,6246 | 38,500 | 38,140 | -0,2400 | 4.488.557,6 |
|---|
| 03-09-2026 | 38,420 | -2,7834 | 39,060 | 38,260 | -1,1000 | 3.562.974,1 |
|---|
| 02-09-2026 | 39,520 | 0,3555 | 40,160 | 39,260 | 0,1400 | 8.894.481,2 |
|---|
| 01-09-2026 | 39,380 | -2,4281 | 40,380 | 39,220 | -0,9800 | 17.367.823,1 |
|---|
| 28-08-2026 | 40,360 | -0,7866 | 41,200 | 40,140 | -0,3200 | 2.059.927,3 |
|---|
| 27-08-2026 | 40,680 | -0,7804 | 41,040 | 40,520 | -0,3200 | 10.657.453,1 |
|---|
| 26-08-2026 | 41,000 | 0,8362 | 41,080 | 40,620 | 0,3400 | 6.196.804,9 |
|---|
| 25-08-2026 | 40,660 | 1,7262 | 40,740 | 39,740 | 0,6900 | 4.958.048,8 |
|---|
| 24-08-2026 | 39,970 | 1,0364 | 39,970 | 39,580 | 0,4100 | 2.780.730,9 |
|---|
| 21-08-2026 | 39,560 | 1,0214 | 39,880 | 39,280 | 0,4000 | 6.635.081,3 |
|---|
| 20-08-2026 | 39,160 | -0,2801 | 39,170 | 38,580 | -0,1100 | 3.501.740,3 |
|---|
| 19-08-2026 | -- | 0,9511 | -- | -- | 0,3700 | -- |
|---|
| 17-08-2026 | 38,900 | -0,8411 | 39,500 | 38,840 | -0,3300 | 4.317.248,2 |
|---|
| 14-08-2026 | 39,230 | 1,3433 | 39,440 | 39,020 | 0,5200 | 5.466.465,3 |
|---|
| 13-08-2026 | 38,710 | 1,2290 | 38,940 | 38,200 | 0,4700 | 4.138.313,2 |
|---|
| 12-08-2026 | 38,240 | 2,5751 | 38,640 | 37,260 | 0,9600 | 4.650.594,7 |
|---|
| 11-08-2026 | 37,280 | -1,9721 | 38,090 | 37,120 | -0,7500 | 5.902.391,4 |
|---|
| 10-08-2026 | 38,030 | -2,7862 | 38,660 | 37,760 | -1,0900 | 4.327.953,7 |
|---|
| 07-08-2026 | 39,120 | 0,0000 | 40,060 | 38,860 | 0,0000 | -- |
|---|
| 06-08-2026 | 39,120 | 5,7297 | 39,580 | 37,140 | 2,1200 | -- |
|---|
| 05-08-2026 | 37,000 | -1,3859 | 37,820 | 36,960 | -0,5200 | -- |
|---|
| 04-08-2026 | 37,520 | -0,8980 | 38,200 | 37,180 | -0,3400 | -- |
|---|
| 03-08-2026 | 37,860 | 0,2117 | 38,080 | 37,580 | 0,0800 | -- |
|---|
| 31-07-2026 | 37,780 | 0,2653 | 37,900 | 37,300 | 0,1000 | -- |
|---|
| 30-07-2026 | 37,680 | 0,3194 | 38,120 | 37,620 | 0,1200 | -- |
|---|
| 29-07-2026 | 37,560 | 0,0532 | 37,600 | 36,840 | 0,0200 | -- |
|---|
| 28-07-2026 | 37,540 | 4,2488 | 37,820 | 36,320 | 1,5300 | -- |
|---|
| 27-07-2026 | 36,010 | 0,4743 | 36,220 | 35,660 | 0,1700 | -- |
|---|
| 24-07-2026 | 35,840 | 0,5329 | 35,840 | 35,320 | 0,1900 | -- |
|---|
| 23-07-2026 | 35,650 | -0,1959 | 35,880 | 35,300 | -0,0700 | -- |
|---|
| 22-07-2026 | 35,720 | 0,8754 | 36,280 | 35,530 | 0,3100 | -- |
|---|
| 21-07-2026 | 35,410 | -1,6935 | 35,840 | 34,920 | -0,6100 | -- |
|---|
| 20-07-2026 | 36,020 | -0,7440 | 36,420 | 35,880 | -0,2700 | -- |
|---|
