Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
32,020
|
-1,5980
|
32,400
|
31,540
|
-0,5200
|
--
|
| 16-04-2025 |
32,540
|
2,3914
|
32,540
|
31,860
|
0,7600
|
--
|
| 15-04-2025 |
31,780
|
1,2746
|
31,820
|
31,280
|
0,4000
|
--
|
| 14-04-2025 |
31,380
|
1,8170
|
31,460
|
30,820
|
0,5600
|
--
|
| 11-04-2025 |
30,820
|
1,7497
|
30,960
|
30,140
|
0,5300
|
--
|
| 10-04-2025 |
30,290
|
3,2379
|
30,720
|
29,920
|
0,9500
|
--
|
| 09-04-2025 |
29,340
|
0,1365
|
29,650
|
28,640
|
0,0400
|
--
|
| 08-04-2025 |
29,300
|
3,4604
|
29,440
|
28,400
|
0,9800
|
--
|
| 07-04-2025 |
28,320
|
-4,1299
|
29,480
|
27,580
|
-1,2200
|
--
|
| 04-04-2025 |
29,120
|
-1,4218
|
29,880
|
28,940
|
-0,4200
|
--
|
| 03-04-2025 |
29,540
|
1,3379
|
29,740
|
29,140
|
0,3900
|
--
|
| 02-04-2025 |
29,150
|
0,7256
|
29,170
|
28,660
|
0,2100
|
--
|
| 01-04-2025 |
28,940
|
1,8655
|
29,100
|
28,640
|
0,5300
|
--
|
| 31-03-2025 |
28,410
|
0,3177
|
28,465
|
28,150
|
0,0900
|
--
|
| 28-03-2025 |
28,320
|
0,8547
|
28,380
|
28,010
|
0,2400
|
--
|
| 27-03-2025 |
28,080
|
-0,2132
|
28,170
|
27,790
|
-0,0600
|
--
|
| 26-03-2025 |
28,140
|
-2,9989
|
29,020
|
27,800
|
-0,8700
|
--
|
| 25-03-2025 |
29,010
|
-0,8205
|
29,520
|
28,995
|
-0,2400
|
--
|
| 24-03-2025 |
29,250
|
-0,2387
|
29,580
|
29,220
|
-0,0700
|
--
|
| 21-03-2025 |
29,320
|
-0,5764
|
29,520
|
29,150
|
-0,1700
|
--
|
| 20-03-2025 |
29,490
|
-0,4556
|
29,810
|
29,340
|
-0,1350
|
--
|
| 19-03-2025 |
29,625
|
-1,3157
|
30,080
|
29,600
|
-0,3950
|
--
|
| 18-03-2025 |
30,020
|
-0,8259
|
30,370
|
29,930
|
-0,2500
|
--
|
| 17-03-2025 |
30,270
|
-0,0330
|
30,410
|
30,190
|
-0,0100
|
--
|
| 14-03-2025 |
30,280
|
1,5255
|
30,300
|
29,860
|
0,4550
|
--
|
| 13-03-2025 |
29,825
|
-0,2174
|
30,130
|
29,780
|
-0,0650
|
--
|
| 12-03-2025 |
29,890
|
-0,2336
|
30,100
|
29,570
|
-0,0700
|
--
|
| 11-03-2025 |
29,960
|
-0,8603
|
30,490
|
29,910
|
-0,2600
|
--
|
| 10-03-2025 |
30,220
|
0,6662
|
30,400
|
29,980
|
0,2000
|
--
|
| 07-03-2025 |
30,020
|
-0,8422
|
30,550
|
30,000
|
-0,2550
|
--
|
| 06-03-2025 |
30,275
|
4,0735
|
31,710
|
30,100
|
1,1850
|
--
|
| 05-03-2025 |
29,090
|
0,3795
|
29,380
|
29,010
|
0,1100
|
--
|
| 04-03-2025 |
28,980
|
0,1728
|
29,170
|
28,750
|
0,0500
|
--
|
| 03-03-2025 |
28,930
|
0,7487
|
29,080
|
28,620
|
0,2150
|
--
|
| 28-02-2025 |
28,715
|
-0,0174
|
28,810
|
28,550
|
-0,0050
|
--
|
| 27-02-2025 |
28,720
|
-0,4851
|
28,790
|
28,510
|
-0,1400
|
--
|
| 26-02-2025 |
28,860
|
1,9787
|
28,890
|
28,280
|
0,5600
|
--
|
| 25-02-2025 |
28,300
|
0,6043
|
28,450
|
27,910
|
0,1700
|
--
|
| 24-02-2025 |
28,130
|
0,5360
|
28,155
|
27,910
|
0,1500
|
--
|
| 21-02-2025 |
27,980
|
0,6474
|
27,990
|
27,655
|
0,1800
|
--
|
| 20-02-2025 |
27,800
|
-1,4184
|
28,280
|
27,560
|
-0,4000
|
--
|
| 19-02-2025 |
28,200
|
-1,2605
|
28,660
|
28,070
|
-0,3600
|
--
|
| 18-02-2025 |
28,560
|
0,2457
|
28,690
|
28,430
|
0,0700
|
--
|
