Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 37,740 | 0,5863 | 38,160 | 37,480 | 0,2200 | 4.672.519,0 |
|---|
| 20-10-2026 | 37,520 | -0,2127 | 37,720 | 36,880 | -0,0800 | 4.547.923,1 |
|---|
| 19-10-2026 | 37,600 | -0,6342 | 38,020 | 37,460 | -0,2400 | 3.584.966,8 |
|---|
| 16-10-2026 | 37,840 | 1,2306 | 38,000 | 37,340 | 0,4600 | 2.707.674,6 |
|---|
| 15-10-2026 | 37,380 | 1,6036 | 37,780 | 37,000 | 0,5900 | 8.228.150,6 |
|---|
| 14-10-2026 | 36,790 | -1,5783 | 37,020 | 36,320 | -0,5900 | 10.171.862,5 |
|---|
| 13-10-2026 | 37,380 | 1,9639 | 37,440 | 36,840 | 0,7200 | 7.225.872,1 |
|---|
| 12-10-2026 | 36,660 | 1,2427 | 36,940 | 36,270 | 0,4500 | 4.903.651,0 |
|---|
| 09-10-2026 | 36,210 | -0,1929 | 36,680 | 36,160 | -0,0700 | 1.730.507,6 |
|---|
| 08-10-2026 | 36,280 | -0,5209 | 36,700 | 36,240 | -0,1900 | 4.627.741,8 |
|---|
| 07-10-2026 | 36,470 | -0,2461 | 36,680 | 36,280 | -0,0900 | 4.669.369,9 |
|---|
| 06-10-2026 | 36,560 | 2,0658 | 36,590 | 35,880 | 0,7400 | 6.681.050,3 |
|---|
| 05-10-2026 | 35,820 | -0,1950 | 36,320 | 35,740 | -0,0700 | 1.813.569,0 |
|---|
| 02-10-2026 | 35,890 | 0,0278 | 36,340 | 35,720 | 0,0100 | 4.756.681,0 |
|---|
| 01-10-2026 | 35,880 | -1,0479 | 36,040 | 35,520 | -0,3800 | 6.539.741,8 |
|---|
| 30-09-2026 | 36,260 | 0,4432 | 36,900 | 36,200 | 0,1600 | 4.867.952,9 |
|---|
| 29-09-2026 | 36,100 | -1,9820 | 36,660 | 36,080 | -0,7300 | 7.615.750,7 |
|---|
| 28-09-2026 | 36,830 | 2,2487 | 37,120 | 36,320 | 0,8100 | 8.650.824,2 |
|---|
| 25-09-2026 | 36,020 | -1,7189 | 36,540 | 35,800 | -0,6300 | 5.560.405,6 |
|---|
| 24-09-2026 | 36,650 | -0,5157 | 36,920 | 36,420 | -0,1900 | 3.715.918,2 |
|---|
| 23-09-2026 | 36,840 | -0,9144 | 37,260 | 36,700 | -0,3400 | 8.176.777,9 |
|---|
| 22-09-2026 | 37,180 | -3,2778 | 38,060 | 37,120 | -1,2600 | 4.002.404,7 |
|---|
| 21-09-2026 | 38,440 | 0,7073 | 38,500 | 38,140 | 0,2700 | 4.157.921,0 |
|---|
| 18-09-2026 | 38,170 | -2,3785 | 39,180 | 38,080 | -0,9300 | 3.825.442,8 |
|---|
| 17-09-2026 | 39,100 | 1,3215 | 39,160 | 38,680 | 0,5100 | 4.765.832,9 |
|---|
| 16-09-2026 | 38,590 | -1,1526 | 38,800 | 38,500 | -0,4500 | 4.024.124,3 |
|---|
| 15-09-2026 | 39,040 | 1,9321 | 39,180 | 38,060 | 0,7400 | 7.568.169,3 |
|---|
| 14-09-2026 | 38,300 | 1,3227 | 38,780 | 38,000 | 0,5000 | 5.464.065,2 |
|---|
| 11-09-2026 | 37,800 | -0,3164 | 38,430 | 37,800 | -0,1200 | 2.678.093,8 |
|---|
| 10-09-2026 | 37,920 | 0,0791 | 38,260 | 37,690 | 0,0300 | 3.412.934,6 |
|---|
| 09-09-2026 | 37,890 | -1,7120 | 38,340 | 37,780 | -0,6600 | 4.486.208,9 |
|---|
| 08-09-2026 | 38,550 | -0,0777 | 38,760 | 38,400 | -0,0300 | 3.622.280,6 |
|---|
| 07-09-2026 | 38,580 | 1,0476 | 39,070 | 38,570 | 0,4000 | 2.222.562,6 |
|---|
| 04-09-2026 | 38,180 | -0,6246 | 38,500 | 38,140 | -0,2400 | 4.488.557,6 |
|---|
| 03-09-2026 | 38,420 | -2,7834 | 39,060 | 38,260 | -1,1000 | 3.562.974,1 |
|---|
| 02-09-2026 | 39,520 | 0,3555 | 40,160 | 39,260 | 0,1400 | 8.894.481,2 |
|---|
| 01-09-2026 | 39,380 | -2,4281 | 40,380 | 39,220 | -0,9800 | 17.367.823,1 |
|---|
| 28-08-2026 | 40,360 | -0,7866 | 41,200 | 40,140 | -0,3200 | 2.059.927,3 |
|---|
| 27-08-2026 | 40,680 | -0,7804 | 41,040 | 40,520 | -0,3200 | 10.657.453,1 |
|---|
| 26-08-2026 | 41,000 | 0,8362 | 41,080 | 40,620 | 0,3400 | 6.196.804,9 |
|---|
| 25-08-2026 | 40,660 | 1,7262 | 40,740 | 39,740 | 0,6900 | 4.958.048,8 |
|---|
| 24-08-2026 | 39,970 | 1,0364 | 39,970 | 39,580 | 0,4100 | 2.780.730,9 |
|---|
| 21-08-2026 | 39,560 | 1,0214 | 39,880 | -- | 0,4000 | 6.635.081,3 |
|---|
