La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Admiral Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 30,740 | -0,1299 | 30,840 | 30,480 | -0,0400 | -- |
| 09-12-2025 | 30,780 | -0,4849 | 31,160 | 30,740 | -0,1500 | -- |
| 08-12-2025 | 30,930 | -1,1821 | 30,940 | 30,520 | -0,3700 | -- |
| 05-12-2025 | 31,300 | -0,1594 | 31,430 | 31,160 | -0,0500 | -- |
| 04-12-2025 | 31,350 | 0,4163 | 31,440 | 31,120 | 0,1300 | -- |
| 03-12-2025 | 31,220 | -0,9517 | 31,600 | 31,160 | -0,3000 | -- |
| 02-12-2025 | 31,520 | -0,2215 | 31,660 | 31,280 | -0,0700 | -- |
| 01-12-2025 | 31,590 | -0,1580 | 31,600 | 31,340 | -0,0500 | -- |
| 28-11-2025 | 31,640 | -0,3150 | 31,820 | 31,600 | -0,1000 | -- |
| 27-11-2025 | 31,740 | -0,5015 | 32,100 | 31,710 | -0,1600 | -- |
| 26-11-2025 | 31,900 | 2,0147 | 32,060 | 31,240 | 0,6300 | -- |
| 25-11-2025 | 31,270 | -0,9188 | 31,360 | 31,100 | -0,2900 | -- |
| 24-11-2025 | 31,560 | -0,0949 | 31,690 | 31,280 | -0,0300 | -- |
| 21-11-2025 | 31,590 | -0,3470 | 31,820 | 31,480 | -0,1100 | -- |
| 20-11-2025 | 31,700 | 0,2530 | 31,860 | 31,610 | 0,0800 | -- |
| 19-11-2025 | 31,620 | -0,4094 | 31,880 | 31,480 | -0,1300 | -- |
| 18-11-2025 | 31,750 | 0,2526 | 31,940 | 31,560 | 0,0800 | -- |
| 17-11-2025 | 31,670 | 0,7315 | 31,840 | 31,380 | 0,2300 | -- |
| 14-11-2025 | 31,440 | -0,1904 | 31,480 | 30,920 | -0,0600 | -- |
| 13-11-2025 | 31,500 | -2,4163 | 32,380 | 31,140 | -0,7800 | -- |
| 12-11-2025 | 32,280 | -0,6157 | 32,540 | 31,980 | -0,2000 | -- |
| 11-11-2025 | 32,480 | -0,4596 | 32,660 | 31,640 | -0,1500 | -- |
| 10-11-2025 | 32,630 | 0,6167 | 32,750 | 32,270 | 0,2000 | -- |
| 07-11-2025 | 32,430 | 0,8395 | 32,580 | 31,940 | 0,2700 | -- |
| 06-11-2025 | 32,160 | -1,0156 | 32,370 | 31,920 | -0,3300 | -- |
| 05-11-2025 | 32,490 | 1,2149 | 32,540 | 32,040 | 0,3900 | -- |
| 04-11-2025 | 32,100 | -0,8953 | 32,440 | 31,990 | -0,2900 | -- |
| 03-11-2025 | 32,390 | -1,1294 | 32,790 | 32,390 | -0,3700 | -- |
| 31-10-2025 | 32,760 | -1,2658 | 33,030 | 32,570 | -0,4200 | -- |
| 30-10-2025 | 33,180 | 1,3748 | 33,300 | 32,530 | 0,4500 | -- |
| 29-10-2025 | 32,730 | -0,7580 | 32,920 | 32,640 | -0,2500 | -- |
| 28-10-2025 | 32,980 | -0,3625 | 33,020 | 32,540 | -0,1200 | -- |
| 27-10-2025 | 33,100 | -0,2110 | 33,300 | 33,000 | -0,0700 | -- |
| 24-10-2025 | 33,170 | 0,3630 | 33,270 | 32,880 | 0,1200 | -- |
| 23-10-2025 | 33,050 | 0,0302 | 33,120 | 32,700 | 0,0100 | -- |
| 22-10-2025 | 33,040 | 0,9779 | 33,180 | 32,480 | 0,3200 | -- |
| 21-10-2025 | 32,720 | 0,4297 | 32,820 | 32,500 | 0,1400 | -- |
| 20-10-2025 | 32,580 | 0,0000 | 32,650 | 32,160 | 0,0000 | -- |
| 17-10-2025 | 32,580 | 0,6798 | 32,600 | 32,120 | 0,2200 | -- |
| 16-10-2025 | 32,360 | -2,7059 | 33,160 | 31,920 | -0,9000 | -- |
| 15-10-2025 | 33,260 | -1,3934 | 33,760 | 33,250 | -0,4700 | -- |
| 14-10-2025 | 33,730 | 0,7166 | 33,860 | 33,410 | 0,2400 | -- |
| 13-10-2025 | 33,490 | -0,8584 | 34,020 | 33,290 | -0,2900 | -- |
