Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
28,920
|
1,0835
|
29,010
|
28,700
|
0,3100
|
--
|
| 12-09-2024 |
28,610
|
0,0349
|
28,840
|
28,560
|
0,0100
|
--
|
| 11-09-2024 |
28,600
|
0,7396
|
28,670
|
28,130
|
0,2100
|
--
|
| 10-09-2024 |
28,390
|
0,1410
|
28,650
|
28,150
|
0,0400
|
--
|
| 09-09-2024 |
28,350
|
1,7587
|
28,350
|
27,930
|
0,4900
|
--
|
| 06-09-2024 |
27,860
|
-1,2756
|
28,290
|
27,860
|
-0,3600
|
--
|
| 05-09-2024 |
28,220
|
-3,7536
|
28,810
|
28,200
|
-1,1005
|
--
|
| 04-09-2024 |
29,120
|
-0,0343
|
29,280
|
28,860
|
-0,0100
|
--
|
| 03-09-2024 |
29,130
|
0,5870
|
29,210
|
28,860
|
0,1700
|
--
|
| 02-09-2024 |
28,960
|
-0,8898
|
29,300
|
28,960
|
-0,2600
|
--
|
| 30-08-2024 |
29,220
|
-0,4429
|
29,270
|
29,080
|
-0,1300
|
--
|
| 29-08-2024 |
29,350
|
0,1706
|
29,380
|
29,140
|
0,0500
|
--
|
| 28-08-2024 |
29,300
|
-0,1022
|
29,490
|
29,170
|
-0,0300
|
--
|
| 27-08-2024 |
29,330
|
-0,0681
|
29,620
|
29,250
|
-0,0200
|
--
|
| 23-08-2024 |
29,350
|
0,2048
|
29,540
|
29,205
|
0,0600
|
--
|
| 22-08-2024 |
29,290
|
0,4113
|
29,390
|
29,040
|
0,1200
|
--
|
| 21-08-2024 |
29,170
|
0,9517
|
29,330
|
28,950
|
0,2750
|
--
|
| 20-08-2024 |
28,895
|
-1,7176
|
29,450
|
28,830
|
-0,5050
|
--
|
| 19-08-2024 |
29,400
|
-1,0101
|
30,030
|
29,370
|
-0,3000
|
--
|
| 16-08-2024 |
29,700
|
-1,7207
|
30,480
|
29,480
|
-0,5200
|
--
|
| 15-08-2024 |
30,220
|
8,0057
|
31,420
|
29,780
|
2,2400
|
--
|
| 14-08-2024 |
27,980
|
1,7824
|
28,000
|
27,740
|
0,4900
|
--
|
| 13-08-2024 |
27,490
|
2,1933
|
27,530
|
27,020
|
0,5900
|
--
|
| 12-08-2024 |
26,900
|
0,7490
|
27,020
|
26,740
|
0,2000
|
--
|
| 09-08-2024 |
26,700
|
0,7927
|
26,750
|
26,520
|
0,2100
|
--
|
| 08-08-2024 |
26,490
|
-0,8236
|
26,680
|
26,260
|
-0,2200
|
--
|
| 07-08-2024 |
26,710
|
1,7911
|
26,720
|
26,330
|
0,4700
|
--
|
| 06-08-2024 |
26,240
|
0,1526
|
26,480
|
25,970
|
0,0400
|
--
|
| 05-08-2024 |
26,200
|
-2,0560
|
26,555
|
26,020
|
-0,5500
|
--
|
| 02-08-2024 |
26,750
|
-1,5820
|
27,250
|
26,640
|
-0,4300
|
--
|
| 01-08-2024 |
27,180
|
-1,3966
|
27,645
|
27,120
|
-0,3850
|
--
|
| 31-07-2024 |
27,565
|
1,2488
|
27,700
|
27,400
|
0,3400
|
--
|
| 30-07-2024 |
27,225
|
2,0427
|
27,300
|
26,575
|
0,5450
|
--
|
| 29-07-2024 |
26,680
|
0,3384
|
27,040
|
26,610
|
0,0900
|
--
|
| 26-07-2024 |
26,590
|
1,5660
|
26,630
|
26,020
|
0,4100
|
--
|
| 25-07-2024 |
26,180
|
-0,6828
|
26,400
|
25,810
|
-0,1800
|
--
|
| 24-07-2024 |
26,360
|
0,0759
|
26,420
|
25,980
|
0,0200
|
--
|
| 23-07-2024 |
26,340
|
0,4193
|
26,450
|
26,140
|
0,1100
|
--
|
| 22-07-2024 |
26,230
|
2,2213
|
26,260
|
25,600
|
0,5700
|
--
|
| 19-07-2024 |
25,660
|
-1,0794
|
26,010
|
25,640
|
-0,2800
|
--
|
| 18-07-2024 |
25,940
|
0,0964
|
26,180
|
25,860
|
0,0250
|
--
|
| 17-07-2024 |
25,915
|
0,0965
|
26,020
|
25,590
|
0,0250
|
--
|
| 16-07-2024 |
25,890
|
-0,1542
|
25,930
|
25,600
|
-0,0400
|
--
|
| 15-07-2024 |
25,930
|
-0,3841
|
26,110
|
25,780
|
-0,1000
|
--
|
