Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-02-2026 |
28,360
|
-0,9084
|
29,010
|
28,320
|
-0,2600
|
--
|
| 20-02-2026 |
28,620
|
1,2380
|
28,860
|
28,300
|
0,3500
|
--
|
| 19-02-2026 |
28,270
|
-0,4927
|
28,580
|
28,060
|
-0,1400
|
--
|
| 18-02-2026 |
28,410
|
0,1763
|
29,200
|
28,240
|
0,0500
|
--
|
| 17-02-2026 |
28,360
|
0,1766
|
28,550
|
28,220
|
0,0500
|
--
|
| 16-02-2026 |
28,310
|
0,9629
|
28,720
|
28,300
|
0,2700
|
--
|
| 13-02-2026 |
28,040
|
-0,4614
|
28,260
|
27,840
|
-0,1300
|
--
|
| 12-02-2026 |
28,170
|
3,1490
|
28,390
|
26,890
|
0,8600
|
--
|
| 11-02-2026 |
27,310
|
-0,1462
|
28,060
|
27,140
|
-0,0400
|
--
|
| 10-02-2026 |
27,350
|
-2,0415
|
27,600
|
27,200
|
-0,5700
|
--
|
| 09-02-2026 |
27,920
|
-0,5343
|
28,520
|
27,880
|
-0,1500
|
--
|
| 06-02-2026 |
28,070
|
-0,7074
|
28,470
|
28,000
|
-0,2000
|
--
|
| 05-02-2026 |
28,270
|
-0,6676
|
28,320
|
27,760
|
-0,1900
|
--
|
| 04-02-2026 |
28,460
|
3,1907
|
28,530
|
27,560
|
0,8800
|
--
|
| 03-02-2026 |
27,580
|
-0,5767
|
28,040
|
27,300
|
-0,1600
|
--
|
| 02-02-2026 |
27,740
|
0,0000
|
28,120
|
27,620
|
0,0000
|
--
|
| 30-01-2026 |
27,740
|
1,3888
|
27,760
|
27,320
|
0,3800
|
--
|
| 29-01-2026 |
27,360
|
1,4836
|
27,520
|
26,720
|
0,4000
|
--
|
| 28-01-2026 |
26,960
|
1,6208
|
27,180
|
26,520
|
0,4300
|
--
|
| 27-01-2026 |
26,530
|
0,7595
|
26,640
|
26,260
|
0,2000
|
--
|
| 26-01-2026 |
26,330
|
-0,5664
|
27,040
|
26,320
|
-0,1500
|
--
|
| 23-01-2026 |
26,480
|
-6,0326
|
28,190
|
26,400
|
-1,7000
|
--
|
| 22-01-2026 |
28,180
|
-4,4421
|
29,700
|
28,180
|
-1,3100
|
--
|
| 21-01-2026 |
29,490
|
-4,1287
|
30,760
|
29,480
|
-1,2700
|
--
|
| 20-01-2026 |
30,760
|
0,2607
|
30,960
|
30,580
|
0,0800
|
--
|
| 19-01-2026 |
30,680
|
2,0285
|
30,920
|
30,300
|
0,6100
|
--
|
| 16-01-2026 |
30,070
|
-0,0664
|
30,120
|
29,700
|
-0,0200
|
--
|
| 15-01-2026 |
30,090
|
0,5345
|
30,240
|
29,820
|
0,1600
|
--
|
| 14-01-2026 |
29,930
|
-0,4324
|
30,120
|
29,660
|
-0,1300
|
--
|
| 13-01-2026 |
30,060
|
-2,3391
|
30,640
|
30,000
|
-0,7200
|
--
|
| 12-01-2026 |
30,780
|
0,7198
|
30,820
|
30,080
|
0,2200
|
--
|
| 09-01-2026 |
30,560
|
0,0654
|
30,640
|
30,240
|
0,0200
|
--
|
| 08-01-2026 |
30,540
|
0,0655
|
30,740
|
30,340
|
0,0200
|
--
|
| 07-01-2026 |
30,520
|
0,4608
|
30,800
|
30,240
|
0,1400
|
--
|
| 06-01-2026 |
30,380
|
-0,8485
|
30,780
|
30,280
|
-0,2600
|
--
|
| 05-01-2026 |
30,640
|
-2,7301
|
31,780
|
30,340
|
-0,8600
|
--
|
| 02-01-2026 |
31,500
|
-1,1919
|
32,040
|
31,500
|
-0,3800
|
--
|
| 31-12-2025 |
31,880
|
-0,4372
|
32,080
|
31,780
|
-0,1400
|
--
|
| 30-12-2025 |
32,020
|
0,8821
|
32,030
|
31,760
|
0,2800
|
--
|
| 29-12-2025 |
31,740
|
0,2526
|
31,920
|
31,540
|
0,0800
|
--
|
| 24-12-2025 |
31,660
|
-0,5340
|
31,980
|
31,620
|
-0,1700
|
--
|
