Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Admiral Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 28,170 | 3,1490 | 28,390 | 26,890 | 0,8600 | -- |
| 11-02-2026 | 27,310 | -0,1462 | 28,060 | 27,140 | -0,0400 | -- |
| 10-02-2026 | 27,350 | -2,0415 | 27,600 | 27,200 | -0,5700 | -- |
| 09-02-2026 | 27,920 | -0,5343 | 28,520 | 27,880 | -0,1500 | -- |
| 06-02-2026 | 28,070 | -0,7074 | 28,470 | 28,000 | -0,2000 | -- |
| 05-02-2026 | 28,270 | -0,6676 | 28,320 | 27,760 | -0,1900 | -- |
| 04-02-2026 | 28,460 | 3,1907 | 28,530 | 27,560 | 0,8800 | -- |
| 03-02-2026 | 27,580 | -0,5767 | 28,040 | 27,300 | -0,1600 | -- |
| 02-02-2026 | 27,740 | 0,0000 | 28,120 | 27,620 | 0,0000 | -- |
| 30-01-2026 | 27,740 | 1,3888 | 27,760 | 27,320 | 0,3800 | -- |
| 29-01-2026 | 27,360 | 1,4836 | 27,520 | 26,720 | 0,4000 | -- |
| 28-01-2026 | 26,960 | 1,6208 | 27,180 | 26,520 | 0,4300 | -- |
| 27-01-2026 | 26,530 | 0,7595 | 26,640 | 26,260 | 0,2000 | -- |
| 26-01-2026 | 26,330 | -0,5664 | 27,040 | 26,320 | -0,1500 | -- |
| 23-01-2026 | 26,480 | -6,0326 | 28,190 | 26,400 | -1,7000 | -- |
| 22-01-2026 | 28,180 | -4,4421 | 29,700 | 28,180 | -1,3100 | -- |
| 21-01-2026 | 29,490 | -4,1287 | 30,760 | 29,480 | -1,2700 | -- |
| 20-01-2026 | 30,760 | 0,2607 | 30,960 | 30,580 | 0,0800 | -- |
| 19-01-2026 | 30,680 | 2,0285 | 30,920 | 30,300 | 0,6100 | -- |
| 16-01-2026 | 30,070 | -0,0664 | 30,120 | 29,700 | -0,0200 | -- |
| 15-01-2026 | 30,090 | 0,5345 | 30,240 | 29,820 | 0,1600 | -- |
| 14-01-2026 | 29,930 | -0,4324 | 30,120 | 29,660 | -0,1300 | -- |
| 13-01-2026 | 30,060 | -2,3391 | 30,640 | 30,000 | -0,7200 | -- |
| 12-01-2026 | 30,780 | 0,7198 | 30,820 | 30,080 | 0,2200 | -- |
| 09-01-2026 | 30,560 | 0,0654 | 30,640 | 30,240 | 0,0200 | -- |
| 08-01-2026 | 30,540 | 0,0655 | 30,740 | 30,340 | 0,0200 | -- |
| 07-01-2026 | 30,520 | 0,4608 | 30,800 | 30,240 | 0,1400 | -- |
| 06-01-2026 | 30,380 | -0,8485 | 30,780 | 30,280 | -0,2600 | -- |
| 05-01-2026 | 30,640 | -2,7301 | 31,780 | 30,340 | -0,8600 | -- |
| 02-01-2026 | 31,500 | -1,1919 | 32,040 | 31,500 | -0,3800 | -- |
| 31-12-2025 | 31,880 | -0,4372 | 32,080 | 31,780 | -0,1400 | -- |
| 30-12-2025 | 32,020 | 0,8821 | 32,030 | 31,760 | 0,2800 | -- |
| 29-12-2025 | 31,740 | 0,2526 | 31,920 | 31,540 | 0,0800 | -- |
| 24-12-2025 | 31,660 | -0,5340 | 31,980 | 31,620 | -0,1700 | -- |
| 23-12-2025 | 31,830 | 0,1573 | 32,240 | 31,630 | 0,0500 | -- |
| 22-12-2025 | 31,780 | 0,0000 | 31,800 | 31,540 | 0,0000 | -- |
| 19-12-2025 | 31,780 | 0,8888 | 31,840 | 31,500 | 0,2800 | -- |
| 18-12-2025 | 31,500 | 0,6389 | 31,520 | 31,240 | 0,2000 | -- |
| 17-12-2025 | 31,300 | -0,5717 | 31,510 | 30,780 | -0,1800 | -- |
| 16-12-2025 | 31,480 | 0,0953 | 31,700 | 31,440 | 0,0300 | -- |
| 15-12-2025 | 31,450 | 1,7799 | 31,500 | 31,040 | 0,5500 | -- |
