Del negocio digital al autónomo: ¿estamos listos para que la IA decida?
Manel Martorana |
La nueva frontera no es técnica, sino cultural y requiere de organizaciones más sabias y flexibles
Admiral Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 32,020 | 0,8821 | 32,030 | 31,760 | 0,2800 | -- |
| 29-12-2025 | 31,740 | 0,2526 | 31,920 | 31,540 | 0,0800 | -- |
| 24-12-2025 | 31,660 | -0,5340 | 31,980 | 31,620 | -0,1700 | -- |
| 23-12-2025 | 31,830 | 0,1573 | 32,240 | 31,630 | 0,0500 | -- |
| 22-12-2025 | 31,780 | 0,0000 | 31,800 | 31,540 | 0,0000 | -- |
| 19-12-2025 | 31,780 | 0,8888 | 31,840 | 31,500 | 0,2800 | -- |
| 18-12-2025 | 31,500 | 0,6389 | 31,520 | 31,240 | 0,2000 | -- |
| 17-12-2025 | 31,300 | -0,5717 | 31,510 | 30,780 | -0,1800 | -- |
| 16-12-2025 | 31,480 | 0,0953 | 31,700 | 31,440 | 0,0300 | -- |
| 15-12-2025 | 31,450 | 1,7799 | 31,500 | 31,040 | 0,5500 | -- |
| 12-12-2025 | 30,900 | 0,9144 | 31,020 | 30,680 | 0,2800 | -- |
| 11-12-2025 | 30,620 | -0,3903 | 30,770 | 30,400 | -0,1200 | -- |
| 10-12-2025 | 30,740 | -0,1299 | 30,840 | 30,480 | -0,0400 | -- |
| 09-12-2025 | 30,780 | -0,4849 | 31,160 | 30,740 | -0,1500 | -- |
| 08-12-2025 | 30,930 | -1,1821 | 30,940 | 30,520 | -0,3700 | -- |
| 05-12-2025 | 31,300 | -0,1594 | 31,430 | 31,160 | -0,0500 | -- |
| 04-12-2025 | 31,350 | 0,4163 | 31,440 | 31,120 | 0,1300 | -- |
| 03-12-2025 | 31,220 | -0,9517 | 31,600 | 31,160 | -0,3000 | -- |
| 02-12-2025 | 31,520 | -0,2215 | 31,660 | 31,280 | -0,0700 | -- |
| 01-12-2025 | 31,590 | -0,1580 | 31,600 | 31,340 | -0,0500 | -- |
| 28-11-2025 | 31,640 | -0,3150 | 31,820 | 31,600 | -0,1000 | -- |
| 27-11-2025 | 31,740 | -0,5015 | 32,100 | 31,710 | -0,1600 | -- |
| 26-11-2025 | 31,900 | 2,0147 | 32,060 | 31,240 | 0,6300 | -- |
| 25-11-2025 | 31,270 | -0,9188 | 31,360 | 31,100 | -0,2900 | -- |
| 24-11-2025 | 31,560 | -0,0949 | 31,690 | 31,280 | -0,0300 | -- |
| 21-11-2025 | 31,590 | -0,3470 | 31,820 | 31,480 | -0,1100 | -- |
| 20-11-2025 | 31,700 | 0,2530 | 31,860 | 31,610 | 0,0800 | -- |
| 19-11-2025 | 31,620 | -0,4094 | 31,880 | 31,480 | -0,1300 | -- |
| 18-11-2025 | 31,750 | 0,2526 | 31,940 | 31,560 | 0,0800 | -- |
| 17-11-2025 | 31,670 | 0,7315 | 31,840 | 31,380 | 0,2300 | -- |
| 14-11-2025 | 31,440 | -0,1904 | 31,480 | 30,920 | -0,0600 | -- |
| 13-11-2025 | 31,500 | -2,4163 | 32,380 | 31,140 | -0,7800 | -- |
| 12-11-2025 | 32,280 | -0,6157 | 32,540 | 31,980 | -0,2000 | -- |
| 11-11-2025 | 32,480 | -0,4596 | 32,660 | 31,640 | -0,1500 | -- |
| 10-11-2025 | 32,630 | 0,6167 | 32,750 | 32,270 | 0,2000 | -- |
| 07-11-2025 | 32,430 | 0,8395 | 32,580 | 31,940 | 0,2700 | -- |
| 06-11-2025 | 32,160 | -1,0156 | 32,370 | 31,920 | -0,3300 | -- |
| 05-11-2025 | 32,490 | 1,2149 | 32,540 | 32,040 | 0,3900 | -- |
| 04-11-2025 | 32,100 | -0,8953 | 32,440 | 31,990 | -0,2900 | -- |
| 03-11-2025 | 32,390 | -1,1294 | 32,790 | 32,390 | -0,3700 | -- |
| 31-10-2025 | 32,760 | -1,2658 | 33,030 | 32,570 | -0,4200 | -- |
