El próximo Redmi K90 Max apuesta alto: su pantalla será perfecta para jugar
Será presentado el 21 de abril
Admiral Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-04-2026 | 33,510 | 3,4898 | 33,560 | 32,600 | 1,1300 | -- |
| 10-04-2026 | 32,380 | -0,3692 | 32,760 | 32,345 | -0,1200 | -- |
| 09-04-2026 | 32,500 | 1,1515 | 32,610 | 32,360 | 0,3700 | -- |
| 08-04-2026 | 32,130 | -0,7414 | 32,810 | 31,950 | -0,2400 | -- |
| 07-04-2026 | 32,370 | 1,0615 | 32,710 | 32,230 | 0,3400 | -- |
| 02-04-2026 | 32,030 | 1,7471 | 32,120 | 31,550 | 0,5500 | -- |
| 01-04-2026 | 31,480 | 0,0000 | 31,760 | 31,250 | 0,0000 | -- |
| 31-03-2026 | 31,480 | -0,0952 | 32,040 | 31,420 | -0,0300 | -- |
| 30-03-2026 | 31,510 | 2,5716 | 31,560 | 30,580 | 0,7900 | -- |
| 27-03-2026 | 30,720 | -0,6146 | 31,020 | 30,300 | -0,1900 | -- |
| 26-03-2026 | 30,910 | -1,6544 | 31,420 | 30,850 | -0,5200 | -- |
| 25-03-2026 | 31,430 | -0,5379 | 31,680 | 31,340 | -0,1700 | -- |
| 24-03-2026 | 31,600 | 1,0876 | 31,600 | 31,100 | 0,3400 | -- |
| 23-03-2026 | 31,260 | -3,2797 | 31,880 | 31,150 | -1,0600 | -- |
| 20-03-2026 | 32,320 | -1,0107 | 32,820 | 32,160 | -0,3300 | -- |
| 19-03-2026 | 32,650 | -1,0606 | 32,980 | 32,380 | -0,3500 | -- |
| 18-03-2026 | 33,000 | -0,2418 | 33,280 | 32,840 | -0,0800 | -- |
| 17-03-2026 | 33,080 | 1,1620 | 33,140 | 32,560 | 0,3800 | -- |
| 16-03-2026 | 32,700 | -0,6682 | 33,100 | 32,610 | -0,2200 | -- |
| 13-03-2026 | 32,920 | 1,8564 | 33,020 | 32,040 | 0,6000 | -- |
| 12-03-2026 | 32,320 | 2,2784 | 32,350 | 31,480 | 0,7200 | -- |
| 11-03-2026 | 31,600 | -0,3783 | 32,060 | 31,430 | -0,1200 | -- |
| 10-03-2026 | 31,720 | 0,7303 | 32,420 | 31,640 | 0,2300 | -- |
| 09-03-2026 | 31,490 | 2,0414 | 31,700 | 30,760 | 0,6300 | -- |
| 06-03-2026 | 30,860 | 0,4557 | 31,500 | 30,380 | 0,1400 | -- |
| 05-03-2026 | 30,720 | 7,5630 | 31,080 | 28,520 | 2,1600 | -- |
| 04-03-2026 | 28,560 | -1,3812 | 28,850 | 28,420 | -0,4000 | -- |
| 03-03-2026 | 28,960 | -2,3929 | 29,760 | 28,800 | -0,7100 | -- |
| 02-03-2026 | 29,670 | -0,2018 | 29,860 | 29,160 | -0,0600 | -- |
| 27-02-2026 | 29,730 | 1,5715 | 29,780 | 29,240 | 0,4600 | -- |
| 26-02-2026 | 29,270 | 1,2102 | 29,300 | 28,600 | 0,3500 | -- |
| 25-02-2026 | 28,920 | 2,4079 | 29,160 | 28,320 | 0,6800 | -- |
| 24-02-2026 | 28,240 | -0,4231 | 28,560 | 28,140 | -0,1200 | -- |
| 23-02-2026 | 28,360 | -0,9084 | 29,010 | 28,320 | -0,2600 | -- |
| 20-02-2026 | 28,620 | 1,2380 | 28,860 | 28,300 | 0,3500 | -- |
| 19-02-2026 | 28,270 | -0,4927 | 28,580 | 28,060 | -0,1400 | -- |
| 18-02-2026 | 28,410 | 0,1763 | 29,200 | 28,240 | 0,0500 | -- |
| 17-02-2026 | 28,360 | 0,1766 | 28,550 | 28,220 | 0,0500 | -- |
| 16-02-2026 | 28,310 | 0,9629 | 28,720 | 28,300 | 0,2700 | -- |
