Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
24,430
|
-0,9326
|
24,720
|
24,405
|
-0,2300
|
--
|
| 25-11-2024 |
24,660
|
0,6530
|
24,750
|
24,440
|
0,1600
|
--
|
| 22-11-2024 |
24,500
|
0,7401
|
24,660
|
24,380
|
0,1800
|
--
|
| 21-11-2024 |
24,320
|
1,2068
|
24,360
|
23,980
|
0,2900
|
--
|
| 20-11-2024 |
24,030
|
-4,3391
|
25,010
|
23,840
|
-1,0900
|
--
|
| 19-11-2024 |
25,120
|
-0,7898
|
25,470
|
24,990
|
-0,2000
|
--
|
| 18-11-2024 |
25,320
|
0,4363
|
25,340
|
25,030
|
0,1100
|
--
|
| 15-11-2024 |
25,210
|
-0,1188
|
25,250
|
25,070
|
-0,0300
|
--
|
| 14-11-2024 |
25,240
|
0,7584
|
25,290
|
24,890
|
0,1900
|
--
|
| 13-11-2024 |
--
|
1,7052
|
--
|
--
|
0,4200
|
--
|
| 12-11-2024 |
24,750
|
-1,9413
|
25,150
|
24,750
|
-0,4900
|
--
|
| 11-11-2024 |
25,240
|
0,6781
|
25,460
|
25,180
|
0,1700
|
--
|
| 08-11-2024 |
25,070
|
-0,6538
|
25,310
|
24,980
|
-0,1650
|
--
|
| 07-11-2024 |
25,235
|
0,0991
|
25,380
|
24,970
|
0,0250
|
--
|
| 06-11-2024 |
25,210
|
-0,5914
|
25,950
|
25,205
|
-0,1500
|
--
|
| 05-11-2024 |
25,360
|
-1,0148
|
25,610
|
25,270
|
-0,2600
|
--
|
| 04-11-2024 |
25,620
|
-0,2336
|
25,780
|
25,570
|
-0,0600
|
--
|
| 01-11-2024 |
25,680
|
0,1560
|
25,790
|
25,490
|
0,0400
|
--
|
| 31-10-2024 |
25,640
|
-1,3846
|
25,730
|
25,410
|
-0,3600
|
--
|
| 30-10-2024 |
26,000
|
1,4832
|
26,560
|
25,750
|
0,3800
|
--
|
| 29-10-2024 |
25,620
|
-1,2336
|
26,030
|
25,190
|
-0,3200
|
--
|
| 28-10-2024 |
25,940
|
0,4258
|
26,000
|
25,730
|
0,1100
|
--
|
| 25-10-2024 |
25,830
|
-1,0344
|
26,220
|
25,830
|
-0,2700
|
--
|
| 24-10-2024 |
26,100
|
-0,4956
|
26,340
|
26,080
|
-0,1300
|
--
|
| 23-10-2024 |
26,230
|
-1,1307
|
26,410
|
26,030
|
-0,3000
|
--
|
| 22-10-2024 |
26,530
|
-2,2115
|
26,780
|
26,180
|
-0,6000
|
--
|
| 21-10-2024 |
27,130
|
-1,2017
|
27,480
|
27,090
|
-0,3300
|
--
|
| 18-10-2024 |
27,460
|
-0,1454
|
27,570
|
27,400
|
-0,0400
|
--
|
| 17-10-2024 |
27,500
|
1,2518
|
27,510
|
27,070
|
0,3400
|
--
|
| 16-10-2024 |
27,160
|
-1,9494
|
27,280
|
26,550
|
-0,5400
|
--
|
| 15-10-2024 |
27,700
|
0,9659
|
27,750
|
27,530
|
0,2650
|
--
|
| 14-10-2024 |
27,435
|
0,2374
|
27,470
|
27,280
|
0,0650
|
--
|
| 11-10-2024 |
27,370
|
0,2931
|
27,430
|
27,220
|
0,0800
|
--
|
| 10-10-2024 |
27,290
|
-0,5828
|
27,610
|
27,250
|
-0,1600
|
--
|
| 09-10-2024 |
27,450
|
0,0364
|
27,530
|
27,240
|
0,0100
|
--
|
| 08-10-2024 |
27,440
|
-0,9565
|
27,590
|
27,310
|
-0,2650
|
--
|
| 07-10-2024 |
27,705
|
-1,1947
|
28,210
|
27,630
|
-0,3350
|
--
|
| 04-10-2024 |
28,040
|
-0,1424
|
28,195
|
27,810
|
-0,0400
|
--
|
| 03-10-2024 |
28,080
|
0,9164
|
28,190
|
27,930
|
0,2550
|
--
|
| 02-10-2024 |
27,825
|
0,2702
|
27,830
|
27,560
|
0,0750
|
--
|
| 01-10-2024 |
27,750
|
-0,7155
|
27,900
|
27,480
|
-0,2000
|
--
|
| 30-09-2024 |
27,950
|
-0,3209
|
28,100
|
27,830
|
-0,0900
|
--
|
| 27-09-2024 |
28,040
|
0,1428
|
28,085
|
27,890
|
0,0400
|
--
|
