ADIDAS AG
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 22-01-2021 | 278,00 | -2,49 | 286,00 | 278,00 | -7,10 | 565.791 |
| 21-01-2021 | 285,10 | 0,07 | 287,60 | 283,30 | 0,20 | 433.145 |
| 20-01-2021 | 284,90 | -0,45 | 290,30 | 284,80 | -1,30 | 507.867 |
| 19-01-2021 | 286,20 | -3,05 | 296,80 | 286,20 | -9,00 | 457.966 |
| 18-01-2021 | 295,20 | 4,76 | 295,20 | 279,50 | 13,40 | 617.525 |
| 15-01-2021 | 281,80 | -2,76 | 288,10 | 278,50 | -8,00 | 811.800 |
| 14-01-2021 | 289,80 | 1,05 | 291,60 | 288,50 | 3,00 | 399.626 |
| 13-01-2021 | 286,80 | -0,49 | 289,40 | 284,50 | -1,40 | 406.161 |
| 12-01-2021 | 288,20 | -1,27 | 295,30 | 287,80 | -3,70 | 381.804 |
| 11-01-2021 | 291,90 | -1,08 | 294,80 | 289,80 | -3,20 | 386.952 |
| 08-01-2021 | 295,10 | 2,29 | 296,80 | 292,00 | 6,60 | 425.762 |
| 07-01-2021 | 288,50 | -1,10 | 294,10 | 288,50 | -3,20 | 362.809 |
| 06-01-2021 | 291,70 | 0,73 | 292,70 | 286,80 | 2,10 | 392.602 |
| 05-01-2021 | 289,60 | -1,96 | 295,40 | 288,20 | -5,80 | 436.591 |
| 04-01-2021 | 295,40 | -0,84 | 300,50 | 293,00 | -2,50 | 440.364 |
| 30-12-2020 | 297,90 | -0,53 | 300,20 | 297,70 | -1,60 | 211.083 |
| 29-12-2020 | 299,50 | 0,07 | 302,70 | 298,60 | 0,20 | 308.570 |
| 28-12-2020 | 299,30 | 1,94 | 299,30 | 295,20 | 5,70 | 291.816 |
| 23-12-2020 | 293,60 | 0,03 | 294,30 | 290,50 | 0,10 | 233.813 |
| 22-12-2020 | 293,50 | 2,09 | 293,50 | 288,10 | 6,00 | 361.682 |
| 21-12-2020 | 287,50 | -0,83 | 289,40 | 280,00 | -2,40 | 717.154 |
| 18-12-2020 | 289,90 | -1,73 | 295,40 | 289,70 | -5,10 | 1.030.491 |
| 17-12-2020 | 295,00 | 1,58 | 299,30 | 293,20 | 4,60 | 618.605 |
| 16-12-2020 | 290,40 | 0,07 | 295,60 | 287,00 | 0,20 | 502.841 |
| 15-12-2020 | 290,20 | 0,94 | 290,60 | 286,20 | 2,70 | 404.548 |
| 14-12-2020 | 287,50 | 1,48 | 288,70 | 283,70 | 4,20 | 394.527 |
| 11-12-2020 | 283,30 | -1,50 | 287,80 | 281,50 | -4,30 | 580.064 |
| 10-12-2020 | 287,60 | 0,91 | 289,10 | 284,50 | 2,60 | 756.908 |
| 09-12-2020 | 285,00 | 1,57 | 285,00 | 278,80 | 4,40 | 688.421 |
| 08-12-2020 | 280,60 | 0,29 | 282,40 | 277,50 | 0,80 | 479.298 |
| 07-12-2020 | 279,80 | 1,63 | 279,80 | 272,50 | 4,50 | 466.896 |
| 04-12-2020 | 275,30 | 0,55 | 276,00 | 272,60 | 1,50 | 436.057 |
| 03-12-2020 | 273,80 | 2,24 | 275,70 | 268,20 | 6,00 | 489.360 |
| 02-12-2020 | 267,80 | -1,83 | 274,20 | 267,80 | -5,00 | 557.912 |
| 01-12-2020 | 272,80 | 2,06 | 273,40 | 269,00 | 5,50 | 493.591 |
| 30-11-2020 | 267,30 | -1,44 | 273,10 | 267,30 | -3,90 | 1.396.967 |
| 27-11-2020 | 271,20 | -1,27 | 276,30 | 271,20 | -3,50 | 539.112 |
| 26-11-2020 | 274,70 | 0,40 | 275,10 | 272,50 | 1,10 | 296.990 |
| 25-11-2020 | 273,60 | -2,01 | 281,40 | 272,50 | -5,60 | 619.527 |
| 24-11-2020 | 279,20 | -0,29 | 282,20 | 276,30 | -0,80 | 559.233 |
