Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
226,20
|
-0,0883
|
228,45
|
224,80
|
-0,2000
|
--
|
| 25-04-2024 |
226,40
|
-0,5709
|
228,10
|
224,50
|
-1,3000
|
--
|
| 24-04-2024 |
227,70
|
1,2653
|
231,20
|
226,80
|
2,8453
|
--
|
| 23-04-2024 |
224,85
|
-0,0332
|
227,90
|
224,10
|
-0,0749
|
--
|
| 22-04-2024 |
224,92
|
0,1467
|
227,50
|
222,70
|
0,3296
|
--
|
| 19-04-2024 |
224,60
|
-0,5754
|
227,40
|
223,20
|
-1,3000
|
--
|
| 18-04-2024 |
225,90
|
2,6818
|
225,90
|
219,05
|
5,9000
|
--
|
| 17-04-2024 |
220,00
|
8,6419
|
221,70
|
210,00
|
17,500
|
--
|
| 16-04-2024 |
202,50
|
-1,0263
|
204,30
|
201,10
|
-2,1000
|
--
|
| 15-04-2024 |
204,60
|
4,1751
|
206,55
|
200,20
|
8,2000
|
--
|
| 12-04-2024 |
196,40
|
-1,4056
|
201,60
|
195,40
|
-2,8000
|
--
|
| 11-04-2024 |
199,20
|
-0,6483
|
201,80
|
198,35
|
-1,3000
|
--
|
| 10-04-2024 |
200,50
|
-0,2487
|
204,40
|
199,05
|
-0,5000
|
--
|
| 09-04-2024 |
201,00
|
-1,7595
|
204,05
|
200,20
|
-3,6000
|
--
|
| 08-04-2024 |
204,60
|
1,4880
|
204,60
|
200,90
|
3,0000
|
--
|
| 05-04-2024 |
201,60
|
-0,7385
|
203,40
|
198,95
|
-1,5000
|
--
|
| 04-04-2024 |
203,10
|
0,8440
|
203,10
|
200,20
|
1,7000
|
--
|
| 03-04-2024 |
201,40
|
-1,1021
|
203,80
|
200,40
|
-2,2445
|
--
|
| 02-04-2024 |
203,64
|
-1,6210
|
208,00
|
201,50
|
-3,3555
|
--
|
| 28-03-2024 |
207,00
|
1,1235
|
208,10
|
205,35
|
2,3000
|
--
|
| 27-03-2024 |
204,70
|
0,1957
|
208,60
|
204,05
|
0,4000
|
--
|
| 26-03-2024 |
204,30
|
0,1716
|
205,35
|
203,50
|
0,3500
|
--
|
| 25-03-2024 |
203,95
|
2,3206
|
204,20
|
198,42
|
4,6257
|
--
|
| 22-03-2024 |
199,32
|
0,0624
|
201,80
|
194,60
|
0,1243
|
--
|
| 21-03-2024 |
199,20
|
-0,4074
|
202,05
|
196,46
|
-0,8150
|
--
|
| 20-03-2024 |
200,01
|
-0,4157
|
201,60
|
198,76
|
-0,8350
|
--
|
| 19-03-2024 |
200,85
|
0,3748
|
201,80
|
200,20
|
0,7500
|
--
|
| 18-03-2024 |
200,10
|
-2,4497
|
205,30
|
199,14
|
-5,0250
|
--
|
| 15-03-2024 |
205,12
|
-0,7379
|
207,85
|
204,80
|
-1,5250
|
--
|
| 14-03-2024 |
206,65
|
3,2475
|
208,75
|
200,35
|
6,5000
|
--
|
| 13-03-2024 |
200,15
|
4,4240
|
201,60
|
184,90
|
8,4796
|
--
|
| 12-03-2024 |
191,67
|
2,3237
|
192,98
|
189,98
|
4,3528
|
--
|
| 11-03-2024 |
187,31
|
-0,9908
|
188,86
|
185,67
|
-1,8747
|
--
|
| 08-03-2024 |
189,19
|
2,1337
|
191,52
|
187,96
|
3,9525
|
--
|
| 07-03-2024 |
185,23
|
-0,2723
|
188,48
|
180,82
|
-0,5058
|
--
|
| 06-03-2024 |
185,74
|
0,9732
|
193,68
|
182,32
|
1,7904
|
--
|
| 05-03-2024 |
183,95
|
-0,8121
|
185,40
|
182,08
|
-1,5062
|
--
|
| 04-03-2024 |
185,46
|
-0,8227
|
188,06
|
184,47
|
-1,5386
|
--
|
| 01-03-2024 |
187,00
|
-0,0641
|
189,06
|
186,30
|
-0,1200
|
--
|
| 29-02-2024 |
187,12
|
-1,4327
|
191,34
|
187,40
|
-2,7200
|
--
|
| 28-02-2024 |
189,84
|
0,8928
|
190,06
|
188,42
|
1,6800
|
--
|
| 27-02-2024 |
188,16
|
-0,0212
|
190,06
|
185,87
|
-0,0400
|
--
|
| 26-02-2024 |
188,20
|
-0,2120
|
190,22
|
--
|
-0,4000
|
--
|
