ADIDAS AG
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-01-2019 | 206,00 | 0,98 | 206,00 | 203,40 | 2,00 | 452.344 |
| 18-01-2019 | 204,00 | 2,00 | 205,50 | 200,00 | 4,00 | 1.061.953 |
| 17-01-2019 | 200,00 | 0,96 | 200,20 | 196,70 | 1,90 | 583.021 |
| 16-01-2019 | 198,10 | -0,58 | 200,20 | 196,50 | -1,15 | 529.723 |
| 15-01-2019 | 199,25 | 0,99 | 199,25 | 195,95 | 1,95 | 541.177 |
| 14-01-2019 | 197,30 | 0,15 | 198,00 | 194,40 | 0,30 | 515.239 |
| 11-01-2019 | 197,00 | 0,77 | 198,15 | 195,60 | 1,50 | 509.076 |
| 10-01-2019 | 195,50 | 0,85 | 196,20 | 192,85 | 1,65 | 519.016 |
| 09-01-2019 | 193,85 | -0,23 | 198,15 | 192,80 | -0,45 | 606.721 |
| 08-01-2019 | 194,30 | 2,42 | 197,10 | 189,50 | 4,60 | 834.170 |
| 07-01-2019 | 189,70 | -0,71 | 191,30 | 189,00 | -1,35 | 498.239 |
| 04-01-2019 | 191,05 | 3,86 | 191,30 | 185,45 | 7,10 | 930.881 |
| 03-01-2019 | 183,95 | -0,24 | 186,90 | 182,35 | -0,45 | 776.471 |
| 02-01-2019 | 184,40 | 1,10 | 186,90 | 181,35 | 2,00 | 803.984 |
| 28-12-2018 | 182,40 | 1,28 | 183,65 | 181,10 | 2,30 | 443.391 |
| 27-12-2018 | 180,10 | -2,52 | 185,25 | 178,15 | -4,65 | 807.876 |
| 21-12-2018 | 184,75 | 0,54 | 185,55 | 179,15 | 1,00 | 2.238.677 |
| 20-12-2018 | 183,75 | -1,76 | 185,30 | 182,75 | -3,30 | 820.234 |
| 19-12-2018 | 187,05 | 0,46 | 189,05 | 186,30 | 0,85 | 697.398 |
| 18-12-2018 | 186,20 | -0,35 | 188,70 | 183,70 | -0,65 | 985.056 |
| 17-12-2018 | 186,85 | -4,42 | 194,00 | 185,15 | -8,65 | 1.756.247 |
| 14-12-2018 | 195,50 | -2,25 | 198,60 | 194,50 | -4,50 | 814.282 |
| 13-12-2018 | 200,00 | 0,45 | 201,10 | 198,90 | 0,90 | 600.686 |
| 12-12-2018 | 199,10 | 0,81 | 200,30 | 197,65 | 1,60 | 728.145 |
| 11-12-2018 | 197,50 | 2,44 | 198,40 | 192,50 | 4,70 | 784.523 |
| 10-12-2018 | 192,80 | -1,36 | 194,80 | 192,30 | -2,65 | 708.260 |
| 07-12-2018 | 195,45 | 0,98 | 200,80 | 195,15 | 1,90 | 889.244 |
| 06-12-2018 | 193,55 | -1,48 | 195,95 | 192,50 | -2,90 | 917.580 |
| 05-12-2018 | 196,45 | -0,88 | 198,60 | 196,00 | -1,75 | 508.639 |
| 04-12-2018 | 198,20 | 0,25 | 199,40 | 197,10 | 0,50 | 773.004 |
| 03-12-2018 | 197,70 | 1,49 | 199,85 | 197,30 | 2,90 | 767.421 |
| 30-11-2018 | 194,80 | -1,37 | 198,90 | 193,20 | -2,70 | 1.291.447 |
| 29-11-2018 | 197,50 | -0,80 | 201,20 | 197,50 | -1,60 | 581.434 |
| 28-11-2018 | 199,10 | -0,03 | 201,30 | 198,35 | -0,05 | 530.750 |
| 27-11-2018 | 199,15 | -0,05 | 201,70 | 198,40 | -0,10 | 602.781 |
| 26-11-2018 | 199,25 | -1,70 | 204,90 | 199,05 | -3,45 | 763.967 |
| 23-11-2018 | 202,70 | 0,55 | 203,90 | 200,00 | 1,10 | 496.578 |
| 22-11-2018 | 201,60 | -1,37 | 205,10 | 201,20 | -2,80 | 549.624 |
| 21-11-2018 | 204,40 | 2,64 | 204,40 | 199,70 | 5,25 | 656.007 |
| 20-11-2018 | 199,15 | -0,82 | 201,20 | 195,60 | -1,65 | 880.111 |
