Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-05-2025 |
223,80
|
0,0894
|
223,90
|
219,90
|
0,2000
|
--
|
| 13-05-2025 |
223,60
|
2,9940
|
223,70
|
216,20
|
6,5000
|
--
|
| 12-05-2025 |
217,10
|
3,8259
|
219,20
|
213,60
|
8,0000
|
--
|
| 09-05-2025 |
209,10
|
0,0000
|
212,35
|
208,95
|
0,0000
|
--
|
| 08-05-2025 |
209,10
|
1,1366
|
210,90
|
206,65
|
2,3500
|
--
|
| 07-05-2025 |
206,75
|
0,8536
|
207,40
|
204,35
|
1,7500
|
--
|
| 06-05-2025 |
205,00
|
-1,0856
|
209,90
|
203,70
|
-2,2500
|
--
|
| 05-05-2025 |
207,25
|
0,1207
|
209,50
|
207,00
|
0,2500
|
--
|
| 02-05-2025 |
207,00
|
2,4245
|
209,80
|
203,40
|
4,9000
|
--
|
| 30-04-2025 |
202,10
|
-4,3992
|
211,20
|
200,90
|
-9,3000
|
--
|
| 29-04-2025 |
211,40
|
-2,3556
|
218,80
|
209,60
|
-5,1000
|
--
|
| 28-04-2025 |
216,50
|
-0,2304
|
219,50
|
216,00
|
-0,5000
|
--
|
| 25-04-2025 |
217,00
|
0,2309
|
219,55
|
214,60
|
0,5000
|
--
|
| 24-04-2025 |
216,50
|
2,6066
|
217,80
|
212,05
|
5,5000
|
--
|
| 23-04-2025 |
211,00
|
3,3806
|
214,35
|
207,10
|
6,9000
|
--
|
| 22-04-2025 |
204,10
|
2,8729
|
204,50
|
198,70
|
5,7000
|
--
|
| 17-04-2025 |
198,40
|
0,2526
|
200,10
|
196,75
|
0,5000
|
--
|
| 16-04-2025 |
197,90
|
-0,3524
|
197,90
|
193,65
|
-0,7000
|
--
|
| 15-04-2025 |
198,60
|
-1,5369
|
202,75
|
197,65
|
-3,1000
|
--
|
| 14-04-2025 |
201,70
|
3,1186
|
203,50
|
198,45
|
6,1000
|
--
|
| 11-04-2025 |
195,60
|
-0,5592
|
200,80
|
190,70
|
-1,1000
|
--
|
| 10-04-2025 |
196,70
|
5,7526
|
209,00
|
194,70
|
10,700
|
--
|
| 09-04-2025 |
186,55
|
-1,8803
|
189,40
|
181,50
|
-3,5750
|
--
|
| 08-04-2025 |
190,12
|
1,9983
|
194,55
|
184,00
|
3,7250
|
--
|
| 07-04-2025 |
185,00
|
-5,8524
|
188,75
|
175,32
|
-11,500
|
--
|
| 04-04-2025 |
186,60
|
-5,0381
|
195,35
|
182,85
|
-9,9000
|
--
|
| 03-04-2025 |
196,50
|
-11,065
|
203,40
|
193,85
|
-24,450
|
--
|
| 02-04-2025 |
220,95
|
-1,4056
|
223,30
|
219,20
|
-3,1500
|
--
|
| 01-04-2025 |
224,10
|
3,7019
|
225,20
|
216,50
|
8,0000
|
--
|
| 31-03-2025 |
216,10
|
-2,4819
|
219,90
|
214,20
|
-5,5000
|
--
|
| 28-03-2025 |
221,60
|
0,0903
|
222,50
|
218,40
|
0,2000
|
--
|
| 27-03-2025 |
221,40
|
0,0451
|
222,25
|
217,40
|
0,1000
|
--
|
| 26-03-2025 |
221,30
|
-1,3374
|
223,90
|
219,65
|
-3,0000
|
--
|
| 25-03-2025 |
224,30
|
0,5378
|
225,50
|
221,30
|
1,2000
|
--
|
| 24-03-2025 |
223,10
|
-0,2682
|
227,30
|
221,75
|
-0,6000
|
--
|
| 21-03-2025 |
223,70
|
-0,1116
|
224,90
|
221,20
|
-0,2500
|
--
|
| 20-03-2025 |
223,95
|
-1,2566
|
226,90
|
221,70
|
-2,8500
|
--
|
| 19-03-2025 |
226,80
|
1,5219
|
227,15
|
222,00
|
3,4000
|
--
|
| 18-03-2025 |
223,40
|
0,1793
|
225,50
|
221,25
|
0,4000
|
--
|
| 17-03-2025 |
223,00
|
-0,0448
|
224,30
|
219,35
|
-0,1000
|
--
|
| 14-03-2025 |
223,10
|
1,3630
|
--
|
--
|
3,0000
|
--
|
