Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 145,95 | 2,6371 | 146,45 | 143,90 | 3,7500 | 16.709.934,6 |
|---|
| 24-09-2026 | 142,20 | -1,2842 | 145,15 | 142,15 | -1,8500 | 31.535.251,5 |
|---|
| 23-09-2026 | 144,05 | -1,8064 | 147,10 | 143,75 | -2,6500 | 22.637.379,5 |
|---|
| 22-09-2026 | 146,70 | 2,5515 | 148,70 | 143,60 | 3,6500 | 34.559.925,2 |
|---|
| 21-09-2026 | 143,05 | 0,8459 | 144,55 | 140,10 | 1,2000 | 34.006.061,0 |
|---|
| 18-09-2026 | 141,85 | -0,4910 | 143,27 | 140,65 | -0,7000 | 48.582.217,7 |
|---|
| 17-09-2026 | 142,55 | -1,4858 | 145,05 | 142,40 | -2,1500 | 32.970.635,5 |
|---|
| 16-09-2026 | 144,70 | 1,9373 | 145,27 | 141,65 | 2,7500 | 35.203.528,6 |
|---|
| 15-09-2026 | 141,95 | -1,1145 | 144,85 | 141,42 | -1,6000 | 38.654.367,2 |
|---|
| 14-09-2026 | 143,55 | 0,7545 | 143,95 | 140,65 | 1,0750 | 43.071.201,3 |
|---|
| 11-09-2026 | 142,47 | -0,1926 | 143,65 | 141,20 | -0,2750 | 46.264.361,5 |
|---|
| 10-09-2026 | 142,75 | -2,5597 | 144,70 | 139,35 | -3,7500 | 72.821.646,8 |
|---|
| 09-09-2026 | 146,50 | -0,6779 | 148,75 | 145,95 | -1,0000 | 48.792.976,3 |
|---|
| 08-09-2026 | 147,50 | -0,0338 | 150,00 | 145,70 | -0,0500 | 44.497.734,5 |
|---|
| 07-09-2026 | 147,55 | -0,9731 | 149,20 | 147,35 | -1,4500 | 17.264.818,2 |
|---|
| 04-09-2026 | 149,00 | 0,1344 | 150,00 | 147,40 | 0,1999 | 37.803.610,4 |
|---|
| 03-09-2026 | 148,80 | -0,3348 | 149,55 | 146,80 | -0,5000 | 56.907.611,6 |
|---|
| 02-09-2026 | 149,30 | 0,7082 | 151,40 | 148,10 | 1,0500 | 43.524.998,0 |
|---|
| 01-09-2026 | 148,25 | -2,3064 | 151,80 | 147,60 | -3,5000 | 26.284.186,5 |
|---|
| 31-08-2026 | 151,75 | -1,9702 | 154,75 | 151,65 | -3,0500 | 24.757.572,4 |
|---|
| 28-08-2026 | 154,80 | 1,0443 | 155,27 | 151,65 | 1,6000 | 19.520.908,4 |
|---|
| 27-08-2026 | 153,20 | 1,3227 | 153,45 | 150,00 | 2,0000 | 34.708.269,0 |
|---|
| 26-08-2026 | 151,20 | -0,8524 | 154,20 | 151,05 | -1,3000 | 25.506.555,0 |
|---|
| 25-08-2026 | 152,50 | -1,6446 | 156,40 | 151,85 | -2,5500 | 44.496.815,2 |
|---|
| 24-08-2026 | 155,05 | 0,8783 | 156,45 | 154,27 | 1,3500 | 17.467.155,7 |
|---|
| 21-08-2026 | 153,70 | 1,9568 | 154,65 | 151,45 | 2,9500 | 32.136.375,4 |
|---|
| 20-08-2026 | 150,75 | -2,9610 | 155,95 | 148,55 | -4,6000 | 46.084.480,7 |
|---|
| 19-08-2026 | -- | 0,7131 | -- | -- | 1,1000 | -- |
|---|
| 17-08-2026 | 153,40 | -2,6649 | 157,20 | 151,90 | -4,2000 | 32.802.863,1 |
|---|
| 14-08-2026 | 157,60 | -1,0050 | 161,15 | 156,90 | -1,6000 | 25.080.749,9 |
|---|
| 13-08-2026 | 159,20 | 0,6321 | 160,37 | 157,00 | 1,0000 | 46.818.790,2 |
|---|
| 12-08-2026 | 158,20 | -2,1645 | 161,30 | 158,05 | -3,5000 | 52.122.081,0 |
|---|
| 11-08-2026 | 161,70 | -3,0720 | 167,92 | 161,00 | -5,1250 | 64.261.966,9 |
|---|
| 10-08-2026 | 166,82 | 1,8312 | 167,87 | 163,75 | 3,0000 | 30.726.277,0 |
|---|
| 07-08-2026 | 163,82 | -0,6970 | 165,72 | 162,95 | -1,1500 | -- |
|---|
| 06-08-2026 | 164,97 | 0,8712 | 165,25 | 163,35 | 1,4250 | -- |
|---|
| 05-08-2026 | 163,55 | 1,9956 | 164,65 | 159,75 | 3,2000 | -- |
|---|
| 04-08-2026 | 160,35 | -3,2287 | 163,15 | 159,75 | -5,3500 | -- |
|---|
| 03-08-2026 | 165,70 | 4,0339 | 167,70 | 161,10 | 6,4250 | -- |
|---|
| 31-07-2026 | 159,27 | -1,9544 | 163,35 | 157,50 | -3,1750 | -- |
|---|
| 30-07-2026 | 162,45 | -10,273 | 164,30 | 147,05 | -18,600 | -- |
|---|
| 29-07-2026 | 181,05 | -0,2204 | 181,80 | 179,25 | -0,4000 | -- |
|---|
| 28-07-2026 | 181,45 | 0,9317 | 181,80 | 179,05 | 1,6750 | -- |
|---|
| 27-07-2026 | 179,77 | 3,2596 | 180,32 | 174,10 | 5,6750 | -- |
|---|
