Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2024 |
230,60
|
-0,4317
|
234,10
|
230,40
|
-1,0000
|
--
|
| 05-06-2024 |
231,60
|
-0,3870
|
234,10
|
230,10
|
-0,9000
|
--
|
| 04-06-2024 |
232,50
|
-0,2145
|
234,30
|
229,80
|
-0,5000
|
--
|
| 03-06-2024 |
233,00
|
1,0845
|
236,25
|
232,65
|
2,5000
|
--
|
| 31-05-2024 |
230,50
|
-0,5179
|
231,70
|
229,70
|
-1,2000
|
--
|
| 30-05-2024 |
231,70
|
2,2055
|
232,00
|
227,80
|
5,0000
|
--
|
| 29-05-2024 |
226,70
|
2,3476
|
228,20
|
221,30
|
5,2000
|
--
|
| 28-05-2024 |
221,50
|
-0,4941
|
223,05
|
220,50
|
-1,1000
|
--
|
| 27-05-2024 |
222,60
|
-0,4917
|
223,50
|
221,90
|
-1,1000
|
--
|
| 24-05-2024 |
223,70
|
0,5393
|
223,75
|
220,90
|
1,2000
|
--
|
| 23-05-2024 |
222,50
|
-1,1989
|
226,05
|
220,85
|
-2,7000
|
--
|
| 22-05-2024 |
225,20
|
-1,2930
|
228,85
|
224,65
|
-2,9500
|
--
|
| 21-05-2024 |
228,15
|
0,3518
|
228,25
|
224,75
|
0,8000
|
--
|
| 20-05-2024 |
227,35
|
-0,7855
|
229,20
|
226,90
|
-1,5500
|
--
|
| 17-05-2024 |
228,90
|
-0,3149
|
229,95
|
228,65
|
-0,7231
|
--
|
| 16-05-2024 |
230,32
|
-0,7656
|
233,05
|
227,40
|
-1,7770
|
--
|
| 15-05-2024 |
232,10
|
2,5176
|
232,10
|
226,90
|
5,7000
|
--
|
| 14-05-2024 |
226,40
|
0,9362
|
227,65
|
224,40
|
2,1000
|
--
|
| 13-05-2024 |
224,30
|
-0,0445
|
226,45
|
223,80
|
-0,1000
|
--
|
| 10-05-2024 |
224,40
|
0,4926
|
225,60
|
222,90
|
1,1000
|
--
|
| 09-05-2024 |
223,30
|
0,6082
|
223,70
|
219,80
|
1,3500
|
--
|
| 08-05-2024 |
221,95
|
-0,0675
|
224,20
|
220,80
|
-0,1500
|
--
|
| 07-05-2024 |
222,10
|
-1,2449
|
227,30
|
220,80
|
-2,8000
|
--
|
| 06-05-2024 |
224,90
|
0,0000
|
226,40
|
224,25
|
0,0000
|
--
|
| 03-05-2024 |
224,90
|
0,4017
|
226,80
|
222,50
|
0,9000
|
--
|
| 02-05-2024 |
224,00
|
-1,0600
|
227,90
|
222,50
|
-2,4000
|
--
|
| 30-04-2024 |
226,40
|
-2,5515
|
232,15
|
224,90
|
-5,9280
|
--
|
| 29-04-2024 |
232,32
|
0,6184
|
233,90
|
230,70
|
1,4280
|
--
|
| 26-04-2024 |
230,90
|
1,9876
|
230,90
|
224,80
|
4,5000
|
--
|
| 25-04-2024 |
226,40
|
-0,5709
|
228,10
|
224,50
|
-1,3000
|
--
|
| 24-04-2024 |
227,70
|
1,2653
|
231,20
|
226,80
|
2,8453
|
--
|
| 23-04-2024 |
224,85
|
-0,0332
|
227,90
|
224,10
|
-0,0749
|
--
|
| 22-04-2024 |
224,92
|
0,1467
|
227,50
|
222,70
|
0,3296
|
--
|
| 19-04-2024 |
224,60
|
-0,5754
|
227,40
|
223,20
|
-1,3000
|
--
|
| 18-04-2024 |
225,90
|
2,6818
|
225,90
|
219,05
|
5,9000
|
--
|
| 17-04-2024 |
220,00
|
8,6419
|
221,70
|
210,00
|
17,500
|
--
|
| 16-04-2024 |
202,50
|
-1,0263
|
204,30
|
201,10
|
-2,1000
|
--
|
| 15-04-2024 |
204,60
|
4,1751
|
206,55
|
200,20
|
8,2000
|
--
|
| 12-04-2024 |
196,40
|
-1,4056
|
201,60
|
195,40
|
-2,8000
|
--
|
| 11-04-2024 |
199,20
|
-0,6483
|
201,80
|
198,35
|
-1,3000
|
--
|
| 10-04-2024 |
200,50
|
-0,2487
|
204,40
|
199,05
|
-0,5000
|
--
|
| 09-04-2024 |
201,00
|
-1,7595
|
204,05
|
200,20
|
-3,6000
|
--
|
| 08-04-2024 |
204,60
|
1,4880
|
204,60
|
200,90
|
3,0000
|
--
|
