Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
163,82
|
-0,6970
|
165,72
|
162,95
|
-1,1500
|
--
|
| 06-08-2026 |
164,97
|
0,8712
|
165,25
|
163,35
|
1,4250
|
--
|
| 05-08-2026 |
163,55
|
1,9956
|
164,65
|
159,75
|
3,2000
|
--
|
| 04-08-2026 |
160,35
|
-3,2287
|
163,15
|
159,75
|
-5,3500
|
--
|
| 03-08-2026 |
165,70
|
4,0339
|
167,70
|
161,10
|
6,4250
|
--
|
| 31-07-2026 |
159,27
|
-1,9544
|
163,35
|
157,50
|
-3,1750
|
--
|
| 30-07-2026 |
162,45
|
-10,273
|
164,30
|
147,05
|
-18,600
|
--
|
| 29-07-2026 |
181,05
|
-0,2204
|
181,80
|
179,25
|
-0,4000
|
--
|
| 28-07-2026 |
181,45
|
0,9317
|
181,80
|
179,05
|
1,6750
|
--
|
| 27-07-2026 |
179,77
|
3,2596
|
180,32
|
174,10
|
5,6750
|
--
|
| 24-07-2026 |
174,10
|
-1,1918
|
174,50
|
166,65
|
-2,1000
|
--
|
| 23-07-2026 |
176,20
|
-2,2468
|
179,45
|
175,15
|
-4,0500
|
--
|
| 22-07-2026 |
180,25
|
0,1667
|
181,32
|
176,45
|
0,2999
|
--
|
| 21-07-2026 |
179,95
|
-1,1263
|
181,57
|
178,80
|
-2,0500
|
--
|
| 20-07-2026 |
182,00
|
0,8170
|
183,05
|
180,40
|
1,4750
|
--
|
| 17-07-2026 |
180,52
|
-1,1228
|
182,90
|
180,27
|
-2,0500
|
--
|
| 16-07-2026 |
182,57
|
-0,6394
|
183,30
|
179,30
|
-1,1750
|
--
|
| 15-07-2026 |
183,75
|
1,2954
|
183,95
|
179,10
|
2,3500
|
--
|
| 14-07-2026 |
181,40
|
-1,2520
|
183,50
|
180,15
|
-2,3000
|
--
|
| 13-07-2026 |
183,70
|
1,1563
|
184,30
|
180,45
|
2,1000
|
--
|
| 10-07-2026 |
181,60
|
0,0550
|
182,50
|
179,95
|
0,1000
|
--
|
| 09-07-2026 |
181,50
|
0,8613
|
182,20
|
178,75
|
1,5500
|
--
|
| 08-07-2026 |
179,95
|
-4,1033
|
187,10
|
178,75
|
-7,7000
|
--
|
| 07-07-2026 |
187,65
|
1,0772
|
188,50
|
186,00
|
2,0000
|
--
|
| 06-07-2026 |
185,65
|
0,0808
|
188,75
|
185,10
|
0,1500
|
--
|
| 03-07-2026 |
185,50
|
0,5965
|
186,10
|
181,95
|
1,1000
|
--
|
| 02-07-2026 |
184,40
|
1,9066
|
186,00
|
181,85
|
3,4500
|
--
|
| 01-07-2026 |
180,95
|
0,7797
|
181,00
|
175,50
|
1,4000
|
--
|
| 30-06-2026 |
179,55
|
-0,7188
|
181,55
|
176,90
|
-1,3000
|
--
|
| 29-06-2026 |
180,85
|
-0,1793
|
183,15
|
179,15
|
-0,3250
|
--
|
| 26-06-2026 |
181,17
|
1,5839
|
181,20
|
176,45
|
2,8250
|
--
|
| 25-06-2026 |
178,35
|
1,1054
|
181,95
|
176,77
|
1,9500
|
--
|
| 24-06-2026 |
176,40
|
2,7822
|
176,60
|
170,75
|
4,7750
|
--
|
| 23-06-2026 |
171,62
|
-1,3082
|
176,50
|
171,50
|
-2,2750
|
--
|
| 22-06-2026 |
173,90
|
-0,4294
|
174,07
|
170,75
|
-0,7500
|
--
|
| 19-06-2026 |
174,65
|
-1,6887
|
177,55
|
173,40
|
-3,0000
|
--
|
| 18-06-2026 |
177,65
|
2,3329
|
178,15
|
169,60
|
4,0500
|
--
|
| 17-06-2026 |
173,60
|
-0,7007
|
174,90
|
172,75
|
-1,2250
|
--
|
| 16-06-2026 |
174,82
|
-0,6958
|
176,05
|
173,30
|
-1,2250
|
--
|
| 15-06-2026 |
176,05
|
-0,2125
|
180,50
|
175,35
|
-0,3750
|
--
|
| 12-06-2026 |
176,42
|
1,7591
|
179,65
|
175,50
|
3,0500
|
--
|
| 11-06-2026 |
173,37
|
0,7408
|
175,00
|
171,50
|
1,2750
|
--
|
| 10-06-2026 |
172,10
|
2,8383
|
172,55
|
167,55
|
4,7500
|
--
|
| 09-06-2026 |
167,35
|
1,5319
|
169,70
|
164,15
|
2,5250
|
--
|
| 08-06-2026 |
164,82
|
1,9010
|
166,40
|
158,45
|
3,0750
|
--
|
