Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 154,80 | 1,0443 | 155,27 | 151,65 | 1,6000 | 19.520.908,4 |
|---|
| 27-08-2026 | 153,20 | 1,3227 | 153,45 | 150,00 | 2,0000 | 34.708.269,0 |
|---|
| 26-08-2026 | 151,20 | -0,8524 | 154,20 | 151,05 | -1,3000 | 25.506.555,0 |
|---|
| 25-08-2026 | 152,50 | -1,6446 | 156,40 | 151,85 | -2,5500 | 44.496.815,2 |
|---|
| 24-08-2026 | 155,05 | 0,8783 | 156,45 | 154,27 | 1,3500 | 17.467.155,7 |
|---|
| 21-08-2026 | 153,70 | 1,9568 | 154,65 | 151,45 | 2,9500 | 32.136.375,4 |
|---|
| 20-08-2026 | 150,75 | -2,9610 | 155,95 | 148,55 | -4,6000 | 46.084.480,7 |
|---|
| 19-08-2026 | -- | 0,7131 | -- | -- | 1,1000 | -- |
|---|
| 17-08-2026 | 153,40 | -2,6649 | 157,20 | 151,90 | -4,2000 | 32.802.863,1 |
|---|
| 14-08-2026 | 157,60 | -1,0050 | 161,15 | 156,90 | -1,6000 | 25.080.749,9 |
|---|
| 13-08-2026 | 159,20 | 0,6321 | 160,37 | 157,00 | 1,0000 | 46.818.790,2 |
|---|
| 12-08-2026 | 158,20 | -2,1645 | 161,30 | 158,05 | -3,5000 | 52.122.081,0 |
|---|
| 11-08-2026 | 161,70 | -3,0720 | 167,92 | 161,00 | -5,1250 | 64.261.966,9 |
|---|
| 10-08-2026 | 166,82 | 1,8312 | 167,87 | 163,75 | 3,0000 | 30.726.277,0 |
|---|
| 07-08-2026 | 163,82 | -0,6970 | 165,72 | 162,95 | -1,1500 | -- |
|---|
| 06-08-2026 | 164,97 | 0,8712 | 165,25 | 163,35 | 1,4250 | -- |
|---|
| 05-08-2026 | 163,55 | 1,9956 | 164,65 | 159,75 | 3,2000 | -- |
|---|
| 04-08-2026 | 160,35 | -3,2287 | 163,15 | 159,75 | -5,3500 | -- |
|---|
| 03-08-2026 | 165,70 | 4,0339 | 167,70 | 161,10 | 6,4250 | -- |
|---|
| 31-07-2026 | 159,27 | -1,9544 | 163,35 | 157,50 | -3,1750 | -- |
|---|
| 30-07-2026 | 162,45 | -10,273 | 164,30 | 147,05 | -18,600 | -- |
|---|
| 29-07-2026 | 181,05 | -0,2204 | 181,80 | 179,25 | -0,4000 | -- |
|---|
| 28-07-2026 | 181,45 | 0,9317 | 181,80 | 179,05 | 1,6750 | -- |
|---|
| 27-07-2026 | 179,77 | 3,2596 | 180,32 | 174,10 | 5,6750 | -- |
|---|
| 24-07-2026 | 174,10 | -1,1918 | 174,50 | 166,65 | -2,1000 | -- |
|---|
| 23-07-2026 | 176,20 | -2,2468 | 179,45 | 175,15 | -4,0500 | -- |
|---|
| 22-07-2026 | 180,25 | 0,1667 | 181,32 | 176,45 | 0,2999 | -- |
|---|
| 21-07-2026 | 179,95 | -1,1263 | 181,57 | 178,80 | -2,0500 | -- |
|---|
| 20-07-2026 | 182,00 | 0,8170 | 183,05 | 180,40 | 1,4750 | -- |
|---|
| 17-07-2026 | 180,52 | -1,1228 | 182,90 | 180,27 | -2,0500 | -- |
|---|
| 16-07-2026 | 182,57 | -0,6394 | 183,30 | 179,30 | -1,1750 | -- |
|---|
| 15-07-2026 | 183,75 | 1,2954 | 183,95 | 179,10 | 2,3500 | -- |
|---|
| 14-07-2026 | 181,40 | -1,2520 | 183,50 | 180,15 | -2,3000 | -- |
|---|
| 13-07-2026 | 183,70 | 1,1563 | 184,30 | 180,45 | 2,1000 | -- |
|---|
| 10-07-2026 | 181,60 | 0,0550 | 182,50 | 179,95 | 0,1000 | -- |
|---|
| 09-07-2026 | 181,50 | 0,8613 | 182,20 | 178,75 | 1,5500 | -- |
|---|
| 08-07-2026 | 179,95 | -4,1033 | 187,10 | 178,75 | -7,7000 | -- |
|---|
| 07-07-2026 | 187,65 | 1,0772 | 188,50 | 186,00 | 2,0000 | -- |
|---|
| 06-07-2026 | 185,65 | 0,0808 | 188,75 | 185,10 | 0,1500 | -- |
|---|
| 03-07-2026 | 185,50 | 0,5965 | 186,10 | 181,95 | 1,1000 | -- |
|---|
| 02-07-2026 | 184,40 | 1,9066 | 186,00 | 181,85 | 3,4500 | -- |
|---|
| 01-07-2026 | 180,95 | 0,7797 | 181,00 | 175,50 | 1,4000 | -- |
|---|
| 30-06-2026 | 179,55 | -0,7188 | 181,55 | 176,90 | -1,3000 | -- |
|---|
| 29-06-2026 | 180,85 | -0,1793 | 183,15 | 179,15 | -0,3250 | -- |
|---|
