Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
144,85
|
-0,9741
|
145,42
|
142,85
|
-1,4250
|
--
|
| 17-04-2026 |
146,27
|
3,2286
|
148,05
|
141,50
|
4,5750
|
--
|
| 16-04-2026 |
141,70
|
1,6864
|
142,05
|
140,20
|
2,3500
|
--
|
| 15-04-2026 |
139,35
|
1,0514
|
139,82
|
136,55
|
1,4500
|
--
|
| 14-04-2026 |
137,90
|
1,2481
|
138,30
|
136,40
|
1,7000
|
--
|
| 13-04-2026 |
136,20
|
-0,9454
|
136,75
|
135,30
|
-1,3000
|
--
|
| 10-04-2026 |
137,50
|
0,7141
|
140,15
|
137,30
|
0,9750
|
--
|
| 09-04-2026 |
136,52
|
-0,6368
|
137,45
|
134,90
|
-0,8750
|
--
|
| 08-04-2026 |
137,40
|
4,5662
|
140,20
|
136,40
|
6,0000
|
--
|
| 07-04-2026 |
131,40
|
-2,7027
|
136,75
|
130,45
|
-3,6500
|
--
|
| 02-04-2026 |
135,05
|
-1,6745
|
136,25
|
132,55
|
-2,3000
|
--
|
| 01-04-2026 |
137,35
|
0,2920
|
142,30
|
135,75
|
0,3999
|
--
|
| 31-03-2026 |
136,95
|
2,9312
|
137,15
|
133,65
|
3,9000
|
--
|
| 30-03-2026 |
133,05
|
0,4909
|
133,20
|
130,50
|
0,6500
|
--
|
| 27-03-2026 |
132,40
|
-1,1571
|
133,80
|
131,85
|
-1,5500
|
--
|
| 26-03-2026 |
133,95
|
0,4499
|
136,20
|
131,20
|
0,6000
|
--
|
| 25-03-2026 |
133,35
|
0,7936
|
135,90
|
132,30
|
1,0500
|
--
|
| 24-03-2026 |
132,30
|
-0,5636
|
134,55
|
131,50
|
-0,7500
|
--
|
| 23-03-2026 |
133,05
|
0,0752
|
138,85
|
129,95
|
0,1000
|
--
|
| 20-03-2026 |
132,95
|
-0,2625
|
136,17
|
131,80
|
-0,3500
|
--
|
| 19-03-2026 |
133,30
|
-3,8412
|
136,50
|
131,40
|
-5,3250
|
--
|
| 18-03-2026 |
138,62
|
-1,4046
|
141,75
|
136,95
|
-1,9750
|
--
|
| 17-03-2026 |
140,60
|
0,1067
|
142,60
|
138,90
|
0,1499
|
--
|
| 16-03-2026 |
140,45
|
1,3347
|
140,85
|
136,20
|
1,8500
|
--
|
| 13-03-2026 |
138,60
|
-1,7369
|
140,70
|
137,40
|
-2,4500
|
--
|
| 12-03-2026 |
141,05
|
1,0386
|
141,45
|
137,80
|
1,4500
|
--
|
| 11-03-2026 |
139,60
|
-1,0806
|
142,05
|
139,00
|
-1,5250
|
--
|
| 10-03-2026 |
141,12
|
1,2374
|
142,67
|
137,50
|
1,7250
|
--
|
| 09-03-2026 |
139,40
|
-2,1067
|
140,95
|
136,20
|
-3,0000
|
--
|
| 06-03-2026 |
142,40
|
-2,1305
|
148,82
|
141,90
|
-3,1000
|
--
|
| 05-03-2026 |
145,50
|
2,5550
|
149,05
|
139,80
|
3,6250
|
--
|
| 04-03-2026 |
141,87
|
-3,4863
|
146,65
|
134,90
|
-5,1250
|
--
|
| 03-03-2026 |
147,00
|
-2,9382
|
150,60
|
145,45
|
-4,4500
|
--
|
| 02-03-2026 |
151,45
|
-4,4780
|
155,10
|
150,45
|
-7,1000
|
--
|
| 27-02-2026 |
158,55
|
-2,1598
|
163,35
|
157,65
|
-3,5000
|
--
|
| 26-02-2026 |
162,05
|
2,2397
|
163,65
|
158,75
|
3,5500
|
--
|
| 25-02-2026 |
158,50
|
-1,0302
|
161,82
|
157,90
|
-1,6500
|
--
|
| 24-02-2026 |
160,15
|
1,0091
|
162,45
|
158,10
|
1,6000
|
--
|
| 23-02-2026 |
158,55
|
-0,0945
|
160,95
|
157,60
|
-0,1500
|
--
|
