Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2026 |
146,45
|
-0,4757
|
146,52
|
142,80
|
-0,6999
|
--
|
| 14-05-2026 |
147,15
|
2,1875
|
147,20
|
143,32
|
3,1500
|
--
|
| 13-05-2026 |
144,00
|
1,8747
|
145,50
|
139,75
|
2,6500
|
--
|
| 12-05-2026 |
141,35
|
-0,1236
|
144,20
|
139,90
|
-0,1750
|
--
|
| 11-05-2026 |
141,52
|
-3,7244
|
145,90
|
140,75
|
-5,4750
|
--
|
| 08-05-2026 |
147,00
|
-3,1301
|
150,20
|
146,95
|
-4,7500
|
--
|
| 07-05-2026 |
151,75
|
2,0168
|
153,20
|
149,25
|
3,0000
|
--
|
| 06-05-2026 |
148,75
|
3,8756
|
150,60
|
143,15
|
5,5500
|
--
|
| 05-05-2026 |
143,20
|
1,2729
|
143,35
|
140,60
|
1,8000
|
--
|
| 04-05-2026 |
141,40
|
-4,4594
|
148,40
|
141,20
|
-6,6000
|
--
|
| 30-04-2026 |
148,00
|
-1,4319
|
149,50
|
145,77
|
-2,1500
|
--
|
| 29-04-2026 |
150,15
|
9,2000
|
150,55
|
145,50
|
12,650
|
--
|
| 28-04-2026 |
137,50
|
-0,3262
|
138,55
|
136,75
|
-0,4500
|
--
|
| 27-04-2026 |
137,95
|
1,0252
|
139,22
|
136,60
|
1,4000
|
--
|
| 24-04-2026 |
136,55
|
-1,3723
|
137,95
|
134,90
|
-1,9000
|
--
|
| 23-04-2026 |
138,45
|
-2,1727
|
141,20
|
137,80
|
-3,0750
|
--
|
| 22-04-2026 |
141,52
|
-2,2279
|
144,45
|
140,70
|
-3,2250
|
--
|
| 21-04-2026 |
144,75
|
-0,0690
|
146,90
|
144,50
|
-0,1000
|
--
|
| 20-04-2026 |
144,85
|
-0,9741
|
145,42
|
142,85
|
-1,4250
|
--
|
| 17-04-2026 |
146,27
|
3,2286
|
148,05
|
141,50
|
4,5750
|
--
|
| 16-04-2026 |
141,70
|
1,6864
|
142,05
|
140,20
|
2,3500
|
--
|
| 15-04-2026 |
139,35
|
1,0514
|
139,82
|
136,55
|
1,4500
|
--
|
| 14-04-2026 |
137,90
|
1,2481
|
138,30
|
136,40
|
1,7000
|
--
|
| 13-04-2026 |
136,20
|
-0,9454
|
136,75
|
135,30
|
-1,3000
|
--
|
| 10-04-2026 |
137,50
|
0,7141
|
140,15
|
137,30
|
0,9750
|
--
|
| 09-04-2026 |
136,52
|
-0,6368
|
137,45
|
134,90
|
-0,8750
|
--
|
| 08-04-2026 |
137,40
|
4,5662
|
140,20
|
136,40
|
6,0000
|
--
|
| 07-04-2026 |
131,40
|
-2,7027
|
136,75
|
130,45
|
-3,6500
|
--
|
| 02-04-2026 |
135,05
|
-1,6745
|
136,25
|
132,55
|
-2,3000
|
--
|
| 01-04-2026 |
137,35
|
0,2920
|
142,30
|
135,75
|
0,3999
|
--
|
| 31-03-2026 |
136,95
|
2,9312
|
137,15
|
133,65
|
3,9000
|
--
|
| 30-03-2026 |
133,05
|
0,4909
|
133,20
|
130,50
|
0,6500
|
--
|
| 27-03-2026 |
132,40
|
-1,1571
|
133,80
|
131,85
|
-1,5500
|
--
|
| 26-03-2026 |
133,95
|
0,4499
|
136,20
|
131,20
|
0,6000
|
--
|
| 25-03-2026 |
133,35
|
0,7936
|
135,90
|
132,30
|
1,0500
|
--
|
| 24-03-2026 |
132,30
|
-0,5636
|
134,55
|
131,50
|
-0,7500
|
--
|
| 23-03-2026 |
133,05
|
0,0752
|
138,85
|
129,95
|
0,1000
|
--
|
| 20-03-2026 |
132,95
|
-0,2625
|
136,17
|
131,80
|
-0,3500
|
--
|
| 19-03-2026 |
133,30
|
-3,8412
|
136,50
|
131,40
|
-5,3250
|
--
|
| 18-03-2026 |
138,62
|
-1,4046
|
141,75
|
136,95
|
-1,9750
|
--
|
| 17-03-2026 |
140,60
|
0,1067
|
142,60
|
138,90
|
0,1499
|
--
|
| 16-03-2026 |
140,45
|
1,3347
|
140,85
|
136,20
|
1,8500
|
--
|
