Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
214,70
|
1,8018
|
215,20
|
208,00
|
3,8000
|
--
|
| 21-11-2024 |
210,90
|
-1,2640
|
213,00
|
208,20
|
-2,7000
|
--
|
| 20-11-2024 |
213,60
|
0,2346
|
216,50
|
212,20
|
0,5000
|
--
|
| 19-11-2024 |
213,10
|
-0,7914
|
216,60
|
210,20
|
-1,7000
|
--
|
| 18-11-2024 |
214,80
|
-0,0465
|
215,70
|
211,80
|
-0,1000
|
--
|
| 15-11-2024 |
214,90
|
-1,5123
|
218,70
|
214,80
|
-3,3000
|
--
|
| 14-11-2024 |
218,20
|
0,8784
|
219,20
|
215,00
|
1,9000
|
--
|
| 13-11-2024 |
--
|
-0,3684
|
--
|
--
|
-0,8000
|
--
|
| 12-11-2024 |
218,95
|
-1,9041
|
220,30
|
217,95
|
-4,2500
|
--
|
| 11-11-2024 |
223,20
|
2,2446
|
225,60
|
220,40
|
4,9000
|
--
|
| 08-11-2024 |
218,30
|
-2,0197
|
223,90
|
217,00
|
-4,5000
|
--
|
| 07-11-2024 |
222,80
|
4,6992
|
224,20
|
213,10
|
10,000
|
--
|
| 06-11-2024 |
212,80
|
-3,6668
|
220,25
|
212,15
|
-8,1000
|
--
|
| 05-11-2024 |
220,90
|
0,2041
|
222,80
|
219,00
|
0,4500
|
--
|
| 04-11-2024 |
220,45
|
-0,8322
|
223,00
|
219,30
|
-1,8500
|
--
|
| 01-11-2024 |
222,30
|
1,8323
|
223,10
|
218,30
|
4,0000
|
--
|
| 31-10-2024 |
218,30
|
-0,9752
|
219,90
|
215,75
|
-2,1500
|
--
|
| 30-10-2024 |
220,45
|
-0,0679
|
224,70
|
219,10
|
-0,1500
|
--
|
| 29-10-2024 |
220,60
|
3,3255
|
222,65
|
214,55
|
7,1000
|
--
|
| 28-10-2024 |
213,50
|
-1,3173
|
217,10
|
213,00
|
-2,8500
|
--
|
| 25-10-2024 |
216,35
|
0,2781
|
217,70
|
214,10
|
0,6000
|
--
|
| 24-10-2024 |
215,75
|
-0,7589
|
219,35
|
214,70
|
-1,6500
|
--
|
| 23-10-2024 |
217,40
|
-1,1368
|
218,90
|
215,90
|
-2,5000
|
--
|
| 22-10-2024 |
219,90
|
-0,9459
|
223,00
|
219,10
|
-2,1000
|
--
|
| 21-10-2024 |
222,00
|
-2,8021
|
228,40
|
221,55
|
-6,4000
|
--
|
| 18-10-2024 |
228,40
|
1,3309
|
231,40
|
227,10
|
3,0000
|
--
|
| 17-10-2024 |
225,40
|
0,4456
|
227,30
|
222,50
|
1,0000
|
--
|
| 16-10-2024 |
224,40
|
-6,4610
|
235,10
|
224,25
|
-15,500
|
--
|
| 15-10-2024 |
239,90
|
1,5234
|
240,80
|
236,60
|
3,6000
|
--
|
| 14-10-2024 |
236,30
|
1,4163
|
238,90
|
234,20
|
3,3000
|
--
|
| 11-10-2024 |
233,00
|
0,3445
|
233,60
|
231,35
|
0,8000
|
--
|
| 10-10-2024 |
232,20
|
-1,8389
|
237,25
|
231,00
|
-4,3500
|
--
|
| 09-10-2024 |
236,55
|
0,5312
|
238,30
|
233,80
|
1,2500
|
--
|
| 08-10-2024 |
235,30
|
-1,4656
|
238,00
|
232,30
|
-3,5000
|
--
|
| 07-10-2024 |
238,80
|
0,2939
|
239,60
|
236,70
|
0,7000
|
--
|
| 04-10-2024 |
238,10
|
1,0182
|
239,60
|
235,00
|
2,4000
|
--
|
| 03-10-2024 |
235,70
|
-0,3382
|
237,30
|
232,85
|
-0,8000
|
--
|
| 02-10-2024 |
236,50
|
1,5457
|
240,60
|
230,80
|
3,6000
|
--
|
| 01-10-2024 |
232,90
|
-2,2044
|
239,55
|
232,55
|
-5,2500
|
--
|
| 30-09-2024 |
238,15
|
-0,7087
|
243,80
|
236,75
|
-1,7000
|
--
|
| 27-09-2024 |
239,85
|
2,6315
|
239,95
|
234,70
|
6,1500
|
--
|
| 26-09-2024 |
233,70
|
5,0337
|
236,20
|
227,50
|
11,200
|
--
|
| 25-09-2024 |
222,50
|
0,9986
|
224,10
|
219,20
|
2,2000
|
--
|
| 24-09-2024 |
220,30
|
1,0782
|
222,90
|
220,30
|
2,3500
|
--
|
| 23-09-2024 |
217,95
|
-0,3429
|
220,40
|
216,85
|
-0,7500
|
--
|
