Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-02-2026 |
160,15
|
0,9136
|
160,80
|
157,60
|
1,4500
|
--
|
| 20-02-2026 |
158,70
|
2,1564
|
161,00
|
155,35
|
3,3500
|
--
|
| 19-02-2026 |
155,35
|
-1,2553
|
158,20
|
155,35
|
-1,9750
|
--
|
| 18-02-2026 |
157,32
|
0,5111
|
157,45
|
154,80
|
0,8000
|
--
|
| 17-02-2026 |
156,52
|
1,6066
|
156,70
|
153,45
|
2,4750
|
--
|
| 16-02-2026 |
154,05
|
-0,4844
|
155,60
|
154,05
|
-0,7500
|
--
|
| 13-02-2026 |
154,80
|
0,8469
|
155,80
|
152,90
|
1,3000
|
--
|
| 12-02-2026 |
153,50
|
-0,8397
|
155,85
|
153,30
|
-1,3000
|
--
|
| 11-02-2026 |
154,80
|
-0,6737
|
157,80
|
154,75
|
-1,0500
|
--
|
| 10-02-2026 |
155,85
|
1,2012
|
157,20
|
154,65
|
1,8500
|
--
|
| 09-02-2026 |
154,00
|
0,7853
|
154,15
|
152,80
|
1,2000
|
--
|
| 06-02-2026 |
152,80
|
0,6587
|
153,15
|
148,70
|
1,0000
|
--
|
| 05-02-2026 |
151,80
|
0,0000
|
153,75
|
149,85
|
0,0000
|
--
|
| 04-02-2026 |
151,80
|
1,9133
|
153,35
|
149,90
|
2,8500
|
--
|
| 03-02-2026 |
148,95
|
-0,7661
|
151,67
|
147,40
|
-1,1500
|
--
|
| 02-02-2026 |
150,10
|
0,9075
|
153,52
|
149,60
|
1,3500
|
--
|
| 30-01-2026 |
148,75
|
3,6585
|
152,45
|
148,30
|
5,2500
|
--
|
| 29-01-2026 |
143,50
|
-0,9148
|
147,60
|
143,45
|
-1,3250
|
--
|
| 28-01-2026 |
144,82
|
-1,4460
|
147,50
|
144,57
|
-2,1250
|
--
|
| 27-01-2026 |
146,95
|
-0,0680
|
149,00
|
145,02
|
-0,1000
|
--
|
| 26-01-2026 |
147,05
|
2,7244
|
147,32
|
144,00
|
3,9000
|
--
|
| 23-01-2026 |
143,15
|
-6,5295
|
150,35
|
142,55
|
-10,000
|
--
|
| 22-01-2026 |
153,15
|
0,3275
|
156,57
|
151,90
|
0,5000
|
--
|
| 21-01-2026 |
152,65
|
-0,2287
|
154,25
|
151,05
|
-0,3500
|
--
|
| 20-01-2026 |
153,00
|
0,8569
|
153,80
|
150,60
|
1,3000
|
--
|
| 19-01-2026 |
151,70
|
-5,2467
|
156,35
|
151,62
|
-8,4000
|
--
|
| 16-01-2026 |
160,10
|
-1,5980
|
162,50
|
159,50
|
-2,6000
|
--
|
| 15-01-2026 |
162,70
|
1,1187
|
165,30
|
161,15
|
1,8000
|
--
|
| 14-01-2026 |
160,90
|
-1,3488
|
164,80
|
159,15
|
-2,2000
|
--
|
| 13-01-2026 |
163,10
|
-1,8061
|
166,60
|
162,80
|
-3,0000
|
--
|
| 12-01-2026 |
166,10
|
-0,7765
|
168,50
|
165,15
|
-1,3000
|
--
|
| 09-01-2026 |
167,40
|
0,9954
|
169,57
|
164,80
|
1,6500
|
--
|
| 08-01-2026 |
165,75
|
3,0142
|
166,25
|
158,25
|
4,8500
|
--
|
| 07-01-2026 |
160,90
|
-1,0759
|
164,90
|
158,55
|
-1,7500
|
--
|
| 06-01-2026 |
162,65
|
-4,0129
|
163,80
|
157,00
|
-6,8000
|
--
|
| 05-01-2026 |
169,45
|
1,1038
|
171,30
|
165,95
|
1,8500
|
--
|
| 02-01-2026 |
167,60
|
-1,2083
|
171,00
|
166,75
|
-2,0500
|
--
|
| 30-12-2025 |
169,65
|
0,7123
|
169,70
|
167,27
|
1,2000
|
--
|
| 29-12-2025 |
168,45
|
2,3079
|
168,90
|
165,20
|
3,8000
|
--
|
| 23-12-2025 |
164,65
|
-1,0516
|
--
|
163,75
|
-1,7500
|
--
|
