Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
adidas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 160,10 | -1,5980 | 162,50 | 159,50 | -2,6000 | -- |
| 15-01-2026 | 162,70 | 1,1187 | 165,30 | 161,15 | 1,8000 | -- |
| 14-01-2026 | 160,90 | -1,3488 | 164,80 | 159,15 | -2,2000 | -- |
| 13-01-2026 | 163,10 | -1,8061 | 166,60 | 162,80 | -3,0000 | -- |
| 12-01-2026 | 166,10 | -0,7765 | 168,50 | 165,15 | -1,3000 | -- |
| 09-01-2026 | 167,40 | 0,9954 | 169,57 | 164,80 | 1,6500 | -- |
| 08-01-2026 | 165,75 | 3,0142 | 166,25 | 158,25 | 4,8500 | -- |
| 07-01-2026 | 160,90 | -1,0759 | 164,90 | 158,55 | -1,7500 | -- |
| 06-01-2026 | 162,65 | -4,0129 | 163,80 | 157,00 | -6,8000 | -- |
| 05-01-2026 | 169,45 | 1,1038 | 171,30 | 165,95 | 1,8500 | -- |
| 02-01-2026 | 167,60 | -1,2083 | 171,00 | 166,75 | -2,0500 | -- |
| 30-12-2025 | 169,65 | 0,7123 | 169,70 | 167,27 | 1,2000 | -- |
| 29-12-2025 | 168,45 | 2,3079 | 168,90 | 165,20 | 3,8000 | -- |
| 23-12-2025 | 164,65 | -1,0516 | 166,55 | 163,75 | -1,7500 | -- |
| 22-12-2025 | 166,40 | 0,7263 | 168,30 | 165,65 | 1,2000 | -- |
| 19-12-2025 | 165,20 | -1,1961 | 169,90 | 163,70 | -2,0000 | -- |
| 18-12-2025 | 167,20 | 1,1341 | 167,90 | 163,35 | 1,8750 | -- |
| 17-12-2025 | 165,32 | -1,7238 | 169,10 | 165,15 | -2,9000 | -- |
| 16-12-2025 | 168,22 | 1,0057 | 169,60 | 166,95 | 1,6750 | -- |
| 15-12-2025 | 166,55 | -1,0398 | 169,10 | 165,30 | -1,7500 | -- |
| 12-12-2025 | 168,30 | 2,4969 | 169,30 | 165,10 | 4,1000 | -- |
| 11-12-2025 | 164,20 | 1,7348 | 165,15 | 161,60 | 2,8000 | -- |
| 10-12-2025 | 161,40 | 0,9065 | 161,65 | 157,65 | 1,4500 | -- |
| 09-12-2025 | 159,95 | -0,6213 | 160,60 | 157,60 | -1,0000 | -- |
| 08-12-2025 | 160,95 | -1,9195 | 165,40 | 160,20 | -3,1500 | -- |
| 05-12-2025 | 164,10 | 1,5470 | 166,65 | 162,25 | 2,5000 | -- |
| 04-12-2025 | 161,60 | 1,1897 | 164,30 | 160,57 | 1,9000 | -- |
| 03-12-2025 | 159,70 | -0,4674 | 162,05 | 158,75 | -0,7500 | -- |
| 02-12-2025 | 160,45 | -0,6809 | 160,80 | 158,25 | -1,1000 | -- |
| 01-12-2025 | 161,55 | 0,7797 | 162,20 | 159,05 | 1,2500 | -- |
| 28-11-2025 | 160,30 | 0,4700 | 160,80 | 158,25 | 0,7500 | -- |
| 27-11-2025 | 159,55 | 0,2828 | 161,65 | 159,00 | 0,4499 | -- |
| 26-11-2025 | 159,10 | 3,4460 | 159,50 | 153,20 | 5,3000 | -- |
| 25-11-2025 | 153,80 | 0,7533 | 154,50 | 150,50 | 1,1500 | -- |
| 24-11-2025 | 152,65 | 0,6262 | 153,85 | 151,05 | 0,9499 | -- |
| 21-11-2025 | 151,70 | -0,6223 | 153,50 | 150,65 | -0,9499 | -- |
| 20-11-2025 | 152,65 | -0,5861 | 154,40 | 150,40 | -0,9000 | -- |
| 19-11-2025 | 153,55 | -0,0650 | 154,55 | 151,75 | -0,1000 | -- |
| 18-11-2025 | 153,65 | -4,0886 | 158,75 | 153,50 | -6,5500 | -- |
| 17-11-2025 | 160,20 | -0,8663 | 161,80 | 159,80 | -1,4000 | -- |
