Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
256,15
|
0,9060
|
257,45
|
251,90
|
2,3000
|
--
|
| 28-01-2025 |
253,85
|
-0,3141
|
255,95
|
252,90
|
-0,8000
|
--
|
| 27-01-2025 |
254,65
|
0,3744
|
256,20
|
251,80
|
0,9500
|
--
|
| 24-01-2025 |
253,70
|
-1,9706
|
259,90
|
252,45
|
-5,1000
|
--
|
| 23-01-2025 |
258,25
|
-0,2125
|
259,90
|
254,75
|
-0,5500
|
--
|
| 22-01-2025 |
258,80
|
6,0873
|
262,90
|
252,00
|
14,850
|
--
|
| 21-01-2025 |
243,95
|
-0,1023
|
244,10
|
241,10
|
-0,2500
|
--
|
| 20-01-2025 |
244,20
|
0,7425
|
245,00
|
240,60
|
1,8000
|
--
|
| 17-01-2025 |
242,40
|
0,2481
|
243,00
|
240,00
|
0,6000
|
--
|
| 16-01-2025 |
241,80
|
-0,1239
|
245,50
|
240,35
|
-0,3000
|
--
|
| 15-01-2025 |
242,10
|
1,9153
|
242,70
|
237,00
|
4,5500
|
--
|
| 14-01-2025 |
237,55
|
-0,7520
|
240,20
|
235,40
|
-1,8000
|
--
|
| 13-01-2025 |
239,35
|
-1,9459
|
243,85
|
238,30
|
-4,7500
|
--
|
| 10-01-2025 |
244,10
|
-0,7521
|
248,85
|
243,80
|
-1,8500
|
--
|
| 09-01-2025 |
245,95
|
0,8818
|
246,85
|
242,60
|
2,1500
|
--
|
| 08-01-2025 |
243,80
|
0,0205
|
247,40
|
243,10
|
0,0500
|
--
|
| 07-01-2025 |
243,75
|
2,0301
|
245,80
|
240,80
|
4,8500
|
--
|
| 06-01-2025 |
238,90
|
2,4222
|
241,50
|
234,30
|
5,6500
|
--
|
| 03-01-2025 |
233,25
|
-1,2907
|
237,60
|
232,00
|
-3,0500
|
--
|
| 02-01-2025 |
236,30
|
0,2971
|
239,00
|
232,80
|
0,7000
|
--
|
| 30-12-2024 |
235,60
|
-0,0636
|
237,50
|
234,80
|
-0,1500
|
--
|
| 27-12-2024 |
235,75
|
0,6188
|
237,65
|
232,70
|
1,4500
|
--
|
| 23-12-2024 |
234,30
|
-0,9302
|
236,70
|
234,00
|
-2,2000
|
--
|
| 20-12-2024 |
236,50
|
0,0211
|
236,50
|
233,30
|
0,0500
|
--
|
| 19-12-2024 |
236,45
|
-1,8879
|
240,50
|
236,35
|
-4,5500
|
--
|
| 18-12-2024 |
241,00
|
-0,1243
|
243,10
|
240,40
|
-0,3000
|
--
|
| 17-12-2024 |
241,30
|
-0,7812
|
244,70
|
240,90
|
-1,9000
|
--
|
| 16-12-2024 |
243,20
|
1,6297
|
243,85
|
236,90
|
3,9000
|
--
|
| 13-12-2024 |
239,30
|
-1,8457
|
244,45
|
239,30
|
-4,5000
|
--
|
| 12-12-2024 |
243,80
|
0,6190
|
245,40
|
241,45
|
1,5000
|
--
|
| 11-12-2024 |
242,30
|
0,9793
|
243,70
|
235,40
|
2,3500
|
--
|
| 10-12-2024 |
239,95
|
0,3974
|
240,20
|
236,10
|
0,9500
|
--
|
| 09-12-2024 |
239,00
|
-1,1988
|
245,00
|
238,10
|
-2,9000
|
--
|
| 06-12-2024 |
241,90
|
1,2345
|
242,15
|
238,60
|
2,9500
|
--
|
| 05-12-2024 |
238,95
|
0,8653
|
240,00
|
236,70
|
2,0500
|
--
|
| 04-12-2024 |
236,90
|
0,5944
|
238,70
|
233,00
|
1,4000
|
--
|
| 03-12-2024 |
235,50
|
1,7938
|
235,60
|
231,40
|
4,1500
|
--
|
| 02-12-2024 |
231,35
|
3,9308
|
231,70
|
221,70
|
8,7500
|
--
|
