BenQ lanza un nuevo monitor para competir con el Apple Studio Display
Un monitor que cueta 600 euros menos que su rival
adidas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 141,87 | -3,4863 | 146,65 | 134,90 | -5,1250 | -- |
| 03-03-2026 | 147,00 | -2,9382 | 150,60 | 145,45 | -4,4500 | -- |
| 02-03-2026 | 151,45 | -4,4780 | 155,10 | 150,45 | -7,1000 | -- |
| 27-02-2026 | 158,55 | -2,1598 | 163,35 | 157,65 | -3,5000 | -- |
| 26-02-2026 | 162,05 | 2,2397 | 163,65 | 158,75 | 3,5500 | -- |
| 25-02-2026 | 158,50 | -1,0302 | 161,82 | 157,90 | -1,6500 | -- |
| 24-02-2026 | 160,15 | 1,0091 | 162,45 | 158,10 | 1,6000 | -- |
| 23-02-2026 | 158,55 | -0,0945 | 160,95 | 157,60 | -0,1500 | -- |
| 20-02-2026 | 158,70 | 2,1564 | 161,00 | 155,35 | 3,3500 | -- |
| 19-02-2026 | 155,35 | -1,2553 | 158,20 | 155,35 | -1,9750 | -- |
| 18-02-2026 | 157,32 | 0,5111 | 157,45 | 154,80 | 0,8000 | -- |
| 17-02-2026 | 156,52 | 1,6066 | 156,70 | 153,45 | 2,4750 | -- |
| 16-02-2026 | 154,05 | -0,4844 | 155,60 | 154,05 | -0,7500 | -- |
| 13-02-2026 | 154,80 | 0,8469 | 155,80 | 152,90 | 1,3000 | -- |
| 12-02-2026 | 153,50 | -0,8397 | 155,85 | 153,30 | -1,3000 | -- |
| 11-02-2026 | 154,80 | -0,6737 | 157,80 | 154,75 | -1,0500 | -- |
| 10-02-2026 | 155,85 | 1,2012 | 157,20 | 154,65 | 1,8500 | -- |
| 09-02-2026 | 154,00 | 0,7853 | 154,15 | 152,80 | 1,2000 | -- |
| 06-02-2026 | 152,80 | 0,6587 | 153,15 | 148,70 | 1,0000 | -- |
| 05-02-2026 | 151,80 | 0,0000 | 153,75 | 149,85 | 0,0000 | -- |
| 04-02-2026 | 151,80 | 1,9133 | 153,35 | 149,90 | 2,8500 | -- |
| 03-02-2026 | 148,95 | -0,7661 | 151,67 | 147,40 | -1,1500 | -- |
| 02-02-2026 | 150,10 | 0,9075 | 153,52 | 149,60 | 1,3500 | -- |
| 30-01-2026 | 148,75 | 3,6585 | 152,45 | 148,30 | 5,2500 | -- |
| 29-01-2026 | 143,50 | -0,9148 | 147,60 | 143,45 | -1,3250 | -- |
| 28-01-2026 | 144,82 | -1,4460 | 147,50 | 144,57 | -2,1250 | -- |
| 27-01-2026 | 146,95 | -0,0680 | 149,00 | 145,02 | -0,1000 | -- |
| 26-01-2026 | 147,05 | 2,7244 | 147,32 | 144,00 | 3,9000 | -- |
| 23-01-2026 | 143,15 | -6,5295 | 150,35 | 142,55 | -10,000 | -- |
| 22-01-2026 | 153,15 | 0,3275 | 156,57 | 151,90 | 0,5000 | -- |
| 21-01-2026 | 152,65 | -0,2287 | 154,25 | 151,05 | -0,3500 | -- |
| 20-01-2026 | 153,00 | 0,8569 | 153,80 | 150,60 | 1,3000 | -- |
| 19-01-2026 | 151,70 | -5,2467 | 156,35 | 151,62 | -8,4000 | -- |
| 16-01-2026 | 160,10 | -1,5980 | 162,50 | 159,50 | -2,6000 | -- |
| 15-01-2026 | 162,70 | 1,1187 | 165,30 | 161,15 | 1,8000 | -- |
| 14-01-2026 | 160,90 | -1,3488 | 164,80 | 159,15 | -2,2000 | -- |
| 13-01-2026 | 163,10 | -1,8061 | 166,60 | 162,80 | -3,0000 | -- |
| 12-01-2026 | 166,10 | -0,7765 | 168,50 | 165,15 | -1,3000 | -- |
| 09-01-2026 | 167,40 | 0,9954 | 169,57 | 164,80 | 1,6500 | -- |
| 08-01-2026 | 165,75 | 3,0142 | 166,25 | 158,25 | 4,8500 | -- |
| 07-01-2026 | 160,90 | -1,0759 | 164,90 | 158,55 | -1,7500 | -- |
| 06-01-2026 | 162,65 | -4,0129 | 163,80 | 157,00 | -6,8000 | -- |
| 05-01-2026 | 169,45 | 1,1038 | 171,30 | 165,95 | 1,8500 | -- |
