Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
333,40
|
0,3612
|
333,60
|
330,80
|
1,2000
|
--
|
| 14-04-2026 |
332,20
|
2,1525
|
333,80
|
329,20
|
7,0000
|
--
|
| 13-04-2026 |
325,20
|
-0,1841
|
326,00
|
318,10
|
-0,5999
|
--
|
| 10-04-2026 |
325,80
|
2,7760
|
329,00
|
315,60
|
8,8000
|
--
|
| 09-04-2026 |
317,00
|
-0,1889
|
318,60
|
312,70
|
-0,6000
|
--
|
| 08-04-2026 |
317,60
|
4,2678
|
322,40
|
315,80
|
13,000
|
--
|
| 07-04-2026 |
304,60
|
-4,3341
|
321,60
|
301,80
|
-13,800
|
--
|
| 02-04-2026 |
318,40
|
-2,2713
|
323,00
|
317,90
|
-7,4000
|
--
|
| 01-04-2026 |
325,80
|
2,7112
|
329,20
|
322,60
|
8,6000
|
--
|
| 31-03-2026 |
317,20
|
0,3162
|
319,00
|
314,40
|
1,0000
|
--
|
| 30-03-2026 |
316,20
|
2,5291
|
316,80
|
305,00
|
7,8000
|
--
|
| 27-03-2026 |
308,40
|
0,3906
|
309,90
|
304,60
|
1,2000
|
--
|
| 26-03-2026 |
307,20
|
1,4531
|
308,60
|
301,60
|
4,4000
|
--
|
| 25-03-2026 |
302,80
|
2,0215
|
304,00
|
299,20
|
6,0000
|
--
|
| 24-03-2026 |
296,80
|
-0,6360
|
300,60
|
294,60
|
-1,9000
|
--
|
| 23-03-2026 |
298,70
|
1,1856
|
305,00
|
283,00
|
3,5000
|
--
|
| 20-03-2026 |
295,20
|
-0,7063
|
300,40
|
294,40
|
-2,1000
|
--
|
| 19-03-2026 |
297,30
|
-3,5992
|
304,20
|
296,00
|
-11,100
|
--
|
| 18-03-2026 |
308,40
|
0,3906
|
315,40
|
307,80
|
1,2000
|
--
|
| 17-03-2026 |
307,20
|
-0,0325
|
310,40
|
304,40
|
-0,0999
|
--
|
| 16-03-2026 |
307,30
|
-0,4212
|
308,80
|
304,40
|
-1,3000
|
--
|
| 13-03-2026 |
308,60
|
-1,2163
|
313,50
|
308,00
|
-3,8000
|
--
|
| 12-03-2026 |
312,40
|
1,4944
|
314,00
|
308,00
|
4,6000
|
--
|
| 11-03-2026 |
307,80
|
-1,5984
|
310,80
|
305,40
|
-5,0000
|
--
|
| 10-03-2026 |
312,80
|
3,1662
|
315,80
|
311,30
|
9,6000
|
--
|
| 09-03-2026 |
303,20
|
-3,1309
|
308,40
|
300,40
|
-9,8000
|
--
|
| 06-03-2026 |
313,00
|
-0,3819
|
321,80
|
311,20
|
-1,2000
|
--
|
| 05-03-2026 |
314,20
|
-1,8125
|
320,80
|
313,80
|
-5,8000
|
--
|
| 04-03-2026 |
320,00
|
1,9108
|
322,60
|
314,40
|
6,0000
|
--
|
| 03-03-2026 |
314,00
|
-3,3846
|
319,40
|
310,60
|
-11,000
|
--
|
| 02-03-2026 |
325,00
|
-3,5035
|
331,00
|
322,60
|
-11,800
|
--
|
| 27-02-2026 |
336,80
|
2,2465
|
337,20
|
328,80
|
7,4000
|
--
|
| 26-02-2026 |
329,40
|
1,1670
|
330,30
|
325,60
|
3,8000
|
--
|
| 25-02-2026 |
325,60
|
0,4318
|
328,20
|
323,60
|
1,4000
|
--
|
| 24-02-2026 |
324,20
|
2,0138
|
327,00
|
318,40
|
6,4000
|
--
|
| 23-02-2026 |
317,80
|
-2,4554
|
324,40
|
317,40
|
-8,0000
|
--
|
| 20-02-2026 |
325,80
|
0,2461
|
328,90
|
323,60
|
0,8000
|
--
|
| 19-02-2026 |
325,00
|
1,5625
|
327,20
|
318,00
|
5,0000
|
--
|
| 18-02-2026 |
320,00
|
1,2017
|
321,40
|
315,90
|
3,8000
|
--
|
| 17-02-2026 |
316,20
|
1,0223
|
316,40
|
310,20
|
3,2000
|
--
|
| 16-02-2026 |
313,00
|
-0,8866
|
318,60
|
312,80
|
-2,8000
|
--
|
