Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 340,80 | 0,1763 | 346,00 | 340,50 | 0,5999 | 61.557.562,9 |
|---|
| 24-09-2026 | 340,20 | -0,9318 | 344,60 | 339,40 | -3,2000 | 76.562.799,8 |
|---|
| 23-09-2026 | 343,40 | 0,0582 | 346,20 | 341,60 | 0,1999 | 38.693.087,3 |
|---|
| 22-09-2026 | 343,20 | 2,1428 | 343,70 | 336,00 | 7,2000 | 62.432.774,2 |
|---|
| 21-09-2026 | 336,00 | 2,1897 | 337,90 | 331,10 | 7,2000 | 40.832.574,0 |
|---|
| 18-09-2026 | 328,80 | -0,4842 | 333,80 | 327,90 | -1,6000 | 44.982.587,8 |
|---|
| 17-09-2026 | 330,40 | 1,5365 | 332,30 | 327,20 | 5,0000 | 57.434.906,0 |
|---|
| 16-09-2026 | 325,40 | 1,5605 | 326,60 | 320,80 | 5,0000 | 49.088.689,1 |
|---|
| 15-09-2026 | 320,40 | 0,4388 | 320,40 | 313,80 | 1,4000 | 63.328.260,4 |
|---|
| 14-09-2026 | 319,00 | -2,1472 | 325,80 | 318,40 | -7,0000 | 39.940.442,8 |
|---|
| 11-09-2026 | 326,00 | 0,3385 | 326,80 | 321,80 | 1,1000 | 47.800.230,9 |
|---|
| 10-09-2026 | 324,90 | -0,5813 | 327,80 | 324,20 | -1,9000 | 36.298.216,8 |
|---|
| 09-09-2026 | 326,80 | -1,7438 | 332,20 | 320,40 | -5,8000 | 92.905.340,2 |
|---|
| 08-09-2026 | 332,60 | -0,4191 | 334,20 | 330,60 | -1,4000 | 120.740.374,8 |
|---|
| 07-09-2026 | 334,00 | 1,0895 | 336,40 | 331,60 | 3,6000 | 136.730.251,6 |
|---|
| 04-09-2026 | 330,40 | -0,3017 | 332,20 | 327,00 | -1,0000 | 34.405.468,2 |
|---|
| 03-09-2026 | 331,40 | 0,9135 | 333,40 | 328,20 | 3,0000 | 34.724.737,9 |
|---|
| 02-09-2026 | 328,40 | -0,8753 | 333,80 | 327,20 | -2,9000 | 44.022.814,0 |
|---|
| 01-09-2026 | 331,30 | -2,0981 | 339,00 | 330,90 | -7,1000 | 48.033.854,9 |
|---|
| 31-08-2026 | 338,40 | -1,2259 | 342,80 | 336,80 | -4,2000 | 28.146.812,4 |
|---|
| 28-08-2026 | 342,60 | 1,3010 | 343,40 | 338,80 | 4,4000 | 32.379.288,1 |
|---|
| 27-08-2026 | 338,20 | -1,4568 | 340,20 | 336,60 | -1,3999 | 32.841.572,0 |
|---|
| 26-08-2026 | 343,20 | 0,2336 | 345,00 | 340,00 | 0,8000 | 47.212.440,0 |
|---|
| 25-08-2026 | 342,40 | 1,0327 | 344,00 | 338,80 | 3,5000 | 25.979.587,9 |
|---|
| 24-08-2026 | 338,90 | 0,2069 | 341,80 | 336,00 | 0,6999 | 29.523.008,6 |
|---|
| 21-08-2026 | 338,20 | 0,7147 | 339,80 | 334,80 | 2,4000 | 36.189.465,0 |
|---|
| 20-08-2026 | 335,80 | 0,1789 | 337,30 | 333,60 | 0,5999 | 30.980.202,0 |
|---|
| 19-08-2026 | -- | -0,0596 | -- | -- | -0,1999 | -- |
|---|
| 17-08-2026 | 337,60 | -1,4018 | 343,80 | 337,00 | -4,8000 | 37.517.412,7 |
|---|
| 14-08-2026 | 342,40 | -0,0583 | 346,00 | 342,00 | -0,1999 | 25.618.975,6 |
|---|
| 13-08-2026 | 342,60 | -0,2329 | 346,40 | 342,00 | -0,8000 | 23.838.391,1 |
|---|
| 12-08-2026 | 343,40 | -0,4060 | 346,20 | 342,80 | -1,4000 | 26.716.389,4 |
|---|
| 11-08-2026 | 344,80 | -1,5700 | 351,60 | 344,80 | -5,5000 | 49.393.097,4 |
|---|
| 10-08-2026 | 350,30 | -2,4777 | 358,40 | 348,80 | -8,9000 | 29.216.959,1 |
|---|
| 07-08-2026 | 359,20 | -0,1667 | 362,20 | 356,40 | -0,5999 | -- |
|---|
| 06-08-2026 | 359,80 | -0,3324 | 365,20 | 359,60 | -1,2000 | -- |
|---|
| 05-08-2026 | 361,00 | 1,2622 | 362,80 | 357,80 | 4,5000 | -- |
|---|
| 04-08-2026 | 356,50 | 1,1060 | 357,80 | 350,00 | 3,9000 | -- |
|---|
| 03-08-2026 | 352,60 | 1,6724 | 354,00 | 348,60 | 5,8000 | -- |
|---|
| 31-07-2026 | 346,80 | 1,1668 | 351,00 | 343,70 | 4,0000 | -- |
|---|
| 30-07-2026 | 342,80 | 0,8828 | 346,50 | 338,80 | 3,0000 | -- |
|---|
| 29-07-2026 | 339,80 | -1,2209 | 345,40 | 338,40 | -4,2000 | -- |
|---|
| 28-07-2026 | 344,00 | 0,6436 | 345,40 | 339,40 | 2,2000 | -- |
|---|
| 27-07-2026 | 341,80 | -0,0584 | 348,60 | 341,40 | -0,1999 | -- |
|---|
