Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Addtech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 326,00 | -3,4931 | 335,40 | 324,40 | -11,800 | -- |
| 07-05-2026 | 337,80 | -1,5160 | 345,60 | 337,40 | -5,2000 | -- |
| 06-05-2026 | 343,00 | 2,4492 | 346,80 | 336,40 | 8,2000 | -- |
| 05-05-2026 | 334,80 | 1,7629 | 336,00 | 331,60 | 5,8000 | -- |
| 04-05-2026 | 329,00 | -0,8438 | 337,20 | 328,80 | -2,8000 | -- |
| 30-04-2026 | 331,80 | 1,3439 | 332,40 | 324,20 | 4,4000 | -- |
| 29-04-2026 | 327,40 | -1,2070 | 332,40 | 326,80 | -4,0000 | -- |
| 28-04-2026 | 331,40 | -0,5998 | 334,80 | 330,00 | -2,0000 | -- |
| 27-04-2026 | 333,40 | -1,1269 | 338,80 | 332,00 | -3,8000 | -- |
| 24-04-2026 | 337,20 | -1,1723 | 339,80 | 332,00 | -4,0000 | -- |
| 23-04-2026 | 341,20 | -1,1587 | 344,90 | 339,20 | -4,0000 | -- |
| 22-04-2026 | 345,20 | -0,5187 | 348,10 | 344,60 | -1,8000 | -- |
| 21-04-2026 | 347,00 | -0,7153 | 352,00 | 345,70 | -2,5000 | -- |
| 20-04-2026 | 349,50 | -1,7154 | 354,40 | 348,50 | -6,1000 | -- |
| 17-04-2026 | 355,60 | 4,0374 | 358,40 | 342,20 | 13,800 | -- |
| 16-04-2026 | 341,80 | 2,9518 | 342,20 | 333,50 | 9,8000 | -- |
| 15-04-2026 | 332,00 | -0,0602 | 334,30 | 330,80 | -0,2000 | -- |
| 14-04-2026 | 332,20 | 2,1525 | 333,80 | 329,20 | 7,0000 | -- |
| 13-04-2026 | 325,20 | -0,1841 | 326,00 | 318,10 | -0,5999 | -- |
| 10-04-2026 | 325,80 | 2,7760 | 329,00 | 315,60 | 8,8000 | -- |
| 09-04-2026 | 317,00 | -0,1889 | 318,60 | 312,70 | -0,6000 | -- |
| 08-04-2026 | 317,60 | 4,2678 | 322,40 | 315,80 | 13,000 | -- |
| 07-04-2026 | 304,60 | -4,3341 | 321,60 | 301,80 | -13,800 | -- |
| 02-04-2026 | 318,40 | -2,2713 | 323,00 | 317,90 | -7,4000 | -- |
| 01-04-2026 | 325,80 | 2,7112 | 329,20 | 322,60 | 8,6000 | -- |
| 31-03-2026 | 317,20 | 0,3162 | 319,00 | 314,40 | 1,0000 | -- |
| 30-03-2026 | 316,20 | 2,5291 | 316,80 | 305,00 | 7,8000 | -- |
| 27-03-2026 | 308,40 | 0,3906 | 309,90 | 304,60 | 1,2000 | -- |
| 26-03-2026 | 307,20 | 1,4531 | 308,60 | 301,60 | 4,4000 | -- |
| 25-03-2026 | 302,80 | 2,0215 | 304,00 | 299,20 | 6,0000 | -- |
| 24-03-2026 | 296,80 | -0,6360 | 300,60 | 294,60 | -1,9000 | -- |
| 23-03-2026 | 298,70 | 1,1856 | 305,00 | 283,00 | 3,5000 | -- |
| 20-03-2026 | 295,20 | -0,7063 | 300,40 | 294,40 | -2,1000 | -- |
| 19-03-2026 | 297,30 | -3,5992 | 304,20 | 296,00 | -11,100 | -- |
| 18-03-2026 | 308,40 | 0,3906 | 315,40 | 307,80 | 1,2000 | -- |
| 17-03-2026 | 307,20 | -0,0325 | 310,40 | 304,40 | -0,0999 | -- |
| 16-03-2026 | 307,30 | -0,4212 | 308,80 | 304,40 | -1,3000 | -- |
| 13-03-2026 | 308,60 | -1,2163 | 313,50 | 308,00 | -3,8000 | -- |
| 12-03-2026 | 312,40 | 1,4944 | 314,00 | 308,00 | 4,6000 | -- |
| 11-03-2026 | 307,80 | -1,5984 | 310,80 | 305,40 | -5,0000 | -- |
| 10-03-2026 | 312,80 | 3,1662 | 315,80 | 311,30 | 9,6000 | -- |
| 09-03-2026 | 303,20 | -3,1309 | 308,40 | 300,40 | -9,8000 | -- |
