Sonos Play y Era 100 SL, nuevos altavoces para disfrutar del mejor sonido
Un equipo portátil y otro para el hogar
Addtech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 312,80 | 3,1662 | 315,80 | 311,30 | 9,6000 | -- |
| 09-03-2026 | 303,20 | -3,1309 | 308,40 | 300,40 | -9,8000 | -- |
| 06-03-2026 | 313,00 | -0,3819 | 321,80 | 311,20 | -1,2000 | -- |
| 05-03-2026 | 314,20 | -1,8125 | 320,80 | 313,80 | -5,8000 | -- |
| 04-03-2026 | 320,00 | 1,9108 | 322,60 | 314,40 | 6,0000 | -- |
| 03-03-2026 | 314,00 | -3,3846 | 319,40 | 310,60 | -11,000 | -- |
| 02-03-2026 | 325,00 | -3,5035 | 331,00 | 322,60 | -11,800 | -- |
| 27-02-2026 | 336,80 | 2,2465 | 337,20 | 328,80 | 7,4000 | -- |
| 26-02-2026 | 329,40 | 1,1670 | 330,30 | 325,60 | 3,8000 | -- |
| 25-02-2026 | 325,60 | 0,4318 | 328,20 | 323,60 | 1,4000 | -- |
| 24-02-2026 | 324,20 | 2,0138 | 327,00 | 318,40 | 6,4000 | -- |
| 23-02-2026 | 317,80 | -2,4554 | 324,40 | 317,40 | -8,0000 | -- |
| 20-02-2026 | 325,80 | 0,2461 | 328,90 | 323,60 | 0,8000 | -- |
| 19-02-2026 | 325,00 | 1,5625 | 327,20 | 318,00 | 5,0000 | -- |
| 18-02-2026 | 320,00 | 1,2017 | 321,40 | 315,90 | 3,8000 | -- |
| 17-02-2026 | 316,20 | 1,0223 | 316,40 | 310,20 | 3,2000 | -- |
| 16-02-2026 | 313,00 | -0,8866 | 318,60 | 312,80 | -2,8000 | -- |
| 13-02-2026 | 315,80 | 0,7657 | 319,00 | 312,20 | 2,4000 | -- |
| 12-02-2026 | 313,40 | -1,1356 | 318,60 | 313,20 | -3,6000 | -- |
| 11-02-2026 | 317,00 | -2,2208 | 322,00 | 316,40 | -7,2000 | -- |
| 10-02-2026 | 324,20 | -0,4910 | 328,80 | 322,40 | -1,6000 | -- |
| 09-02-2026 | 325,80 | -0,0306 | 330,80 | 322,80 | -0,1000 | -- |
| 06-02-2026 | 325,90 | 5,4010 | 327,20 | 308,80 | 16,700 | -- |
| 05-02-2026 | 309,20 | -0,0646 | 316,40 | 305,60 | -0,1999 | -- |
| 04-02-2026 | 309,40 | 3,3400 | 311,40 | 297,60 | 10,000 | -- |
| 03-02-2026 | 299,40 | 1,1486 | 300,20 | 295,00 | 3,4000 | -- |
| 02-02-2026 | 296,00 | 1,5089 | 297,20 | 287,40 | 4,4000 | -- |
| 30-01-2026 | 291,60 | -1,1860 | 295,00 | 290,20 | -3,5000 | -- |
| 29-01-2026 | 295,10 | 0,9233 | 297,00 | 291,80 | 2,7000 | -- |
| 28-01-2026 | 292,40 | -1,4824 | 297,60 | 290,80 | -4,4000 | -- |
| 27-01-2026 | 296,80 | 0,0674 | 299,20 | 296,00 | 0,1999 | -- |
| 26-01-2026 | 296,60 | -0,6697 | 297,80 | 292,20 | -2,0000 | -- |
| 23-01-2026 | 298,60 | -1,3870 | 301,00 | 296,20 | -4,2000 | -- |
| 22-01-2026 | 302,80 | 1,8157 | 306,10 | 302,00 | 5,4000 | -- |
| 21-01-2026 | 297,40 | -1,6534 | 302,00 | 292,80 | -5,0000 | -- |
| 20-01-2026 | 302,40 | 0,1324 | 303,60 | 297,00 | 0,4000 | -- |
| 19-01-2026 | 302,00 | -4,2485 | 309,00 | 300,20 | -13,400 | -- |
| 16-01-2026 | 315,40 | -0,6926 | 317,80 | 313,20 | -2,2000 | -- |
| 15-01-2026 | 317,60 | 1,6970 | 318,00 | 313,20 | 5,3000 | -- |
| 14-01-2026 | 312,30 | -2,0388 | 319,40 | 310,60 | -6,5000 | -- |
| 13-01-2026 | 318,80 | -2,5076 | 329,00 | 317,80 | -8,2000 | -- |
| 12-01-2026 | 327,00 | -0,6682 | 331,80 | 325,80 | -2,2000 | -- |
