Isidro Fainé renueva como presidente de la Fundación La Caixa para cuatro años más
El patronato acuerda la reelección de Javier Godó como vicepresidente y la renovación de cinco patronos
Addtech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 327,80 | -0,4252 | 331,80 | 327,80 | -1,4000 | -- |
| 09-01-2026 | 329,20 | 0,9815 | 329,70 | 324,40 | 3,2000 | -- |
| 08-01-2026 | 326,00 | -2,6284 | 334,60 | 325,40 | -8,8000 | -- |
| 07-01-2026 | 334,80 | 5,6818 | 336,20 | 321,20 | 18,000 | -- |
| 05-01-2026 | 316,80 | 0,1264 | 318,60 | 314,60 | 0,3999 | -- |
| 02-01-2026 | 316,40 | -3,3598 | 328,40 | 315,40 | -11,000 | -- |
| 30-12-2025 | 327,40 | 0,4910 | 327,60 | 324,40 | 1,6000 | -- |
| 29-12-2025 | 325,80 | -0,1226 | 328,00 | 323,40 | -0,4000 | -- |
| 23-12-2025 | 326,20 | 0,0613 | 328,60 | 324,60 | 0,2000 | -- |
| 22-12-2025 | 326,00 | 0,0613 | 328,40 | 323,40 | 0,1999 | -- |
| 19-12-2025 | 325,80 | 0,5555 | 327,20 | 322,40 | 1,8000 | -- |
| 18-12-2025 | 324,00 | 0,2165 | 326,00 | 319,80 | 0,6999 | -- |
| 17-12-2025 | 323,30 | -2,9129 | 334,00 | 322,80 | -9,7000 | -- |
| 16-12-2025 | 333,00 | -1,3625 | 335,20 | 329,00 | -4,6000 | -- |
| 15-12-2025 | 337,60 | 0,7761 | 340,40 | 334,40 | 2,6000 | -- |
| 12-12-2025 | 335,00 | 0,6610 | 342,00 | 334,40 | 2,2000 | -- |
| 11-12-2025 | 332,80 | 2,9066 | 334,00 | 323,40 | 9,4000 | -- |
| 10-12-2025 | 323,40 | -0,3696 | 324,60 | 321,20 | -1,2000 | -- |
| 09-12-2025 | 324,60 | -0,5209 | 329,60 | 324,20 | -1,7000 | -- |
| 08-12-2025 | 326,30 | -0,8206 | 330,60 | 325,40 | -2,7000 | -- |
| 05-12-2025 | 329,00 | -1,1418 | 334,60 | 327,80 | -3,8000 | -- |
| 04-12-2025 | 332,80 | 2,7794 | 335,00 | 325,80 | 9,0000 | -- |
| 03-12-2025 | 323,80 | 0,3719 | 325,60 | 321,80 | 1,2000 | -- |
| 02-12-2025 | 322,60 | -1,0429 | 326,60 | 322,20 | -3,4000 | -- |
| 01-12-2025 | 326,00 | 0,7416 | 328,40 | 319,00 | 2,4000 | -- |
| 28-11-2025 | 323,60 | 1,6970 | 324,80 | 320,60 | 5,4000 | -- |
| 27-11-2025 | 318,20 | 0,9517 | 319,00 | 315,40 | 3,0000 | -- |
| 26-11-2025 | 315,20 | 0,7672 | 316,20 | 312,00 | 2,4000 | -- |
| 25-11-2025 | 312,80 | 0,1921 | 313,00 | 307,40 | 0,5999 | -- |
| 24-11-2025 | 312,20 | 1,1665 | 314,20 | 309,20 | 3,6000 | -- |
| 21-11-2025 | 308,60 | -0,1940 | 310,80 | 303,20 | -0,6000 | -- |
| 20-11-2025 | 309,20 | -0,0646 | 315,00 | 308,80 | -0,1999 | -- |
| 19-11-2025 | 309,40 | 2,2471 | 310,60 | 301,20 | 6,8000 | -- |
| 18-11-2025 | 302,60 | -3,2608 | 310,20 | 301,80 | -10,200 | -- |
| 17-11-2025 | 312,80 | -0,1277 | 315,40 | 311,80 | -0,4000 | -- |
| 14-11-2025 | 313,20 | -1,2921 | 313,60 | 309,60 | -4,1000 | -- |
| 13-11-2025 | 317,30 | -3,2031 | 330,80 | 317,00 | -10,500 | -- |
| 12-11-2025 | 327,80 | 0,4904 | 329,60 | -- | 1,6000 | -- |
